Pressance Corporation (PK) (PSSKF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 12.8755 | 13.3201 | 12.8755 | 129 | 13.12484444 | CS |
| 26 | 0 | 0 | 13.0552 | 13.3201 | 12.7851 | 118 | 13.07988462 | CS |
| 52 | 0 | 0 | 11.186062 | 13.3201 | 10.467 | 175 | 12.59562811 | CS |
| 156 | 0 | 0 | 12.786011 | 14.5084 | 10.467 | 575 | 12.95907286 | CS |
| 260 | 0 | 0 | 12.786011 | 14.5084 | 10.467 | 575 | 12.95907286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757560 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1737671160 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1737584760 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1737498360 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1737152760 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1737066360 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1736979960 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1736893560 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1736807160 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1736547960 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1736375160 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1736288760 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1736202360 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1735943160 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1735856760 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1735683960 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1735597560 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1735338360 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1735251960 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1735079160 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1734992760 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1734733560 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1734647160 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1734560760 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1734474360 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1734387960 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1734128760 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1734042360 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1733955960 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1733869560 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1733783160 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1733523960 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1733437560 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1733351160 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1733264760 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1733178360 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1732919160 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1732746360 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1732659960 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1732573560 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1732314360 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1732227960 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1732141560 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1732055160 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1731968760 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1731709560 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1731623160 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1731536760 | 13.1583 | -0.02 | -0.11 | 13.1583 | 13.1583 | 13.1583 | 100 |
| 1731450480 | 13.1733 | -0.07 | -0.57 | 13.1733 | 13.1733 | 13.1733 | 300 |
| 1731363600 | 13.2482 | 0 | 0.00 | 13.2482 | 13.2482 | 13.2482 | 0 |
| 1731104400 | 13.2482 | 0.31 | 2.42 | 13.2482 | 13.2482 | 13.2482 | 100 |
| 1731018540 | 12.9356 | -0.38 | -2.89 | 12.9356 | 12.9356 | 12.9356 | 100 |
| 1730931600 | 13.3201 | 0.25 | 1.94 | 13.3201 | 13.3201 | 13.3201 | 100 |
| 1730845680 | 13.066 | 0.19 | 1.48 | 13.066 | 13.066 | 13.066 | 100 |
| 1730755620 | 12.8755 | 0 | 0.00 | 12.8755 | 12.8755 | 12.8755 | 0 |
| 1730496420 | 12.8755 | 0.09 | 0.71 | 12.8755 | 12.8755 | 12.8755 | 100 |
| 1730409780 | 12.7851 | -0.2 | -1.54 | 12.7851 | 12.7851 | 12.7851 | 100 |
| 1730298600 | 12.9855 | 0 | 0.00 | 12.9855 | 12.9855 | 12.9855 | 0 |
| 1730212200 | 12.9855 | 0 | 0.00 | 12.9855 | 12.9855 | 12.9855 | 0 |
| 1730125800 | 12.9855 | 0 | 0.00 | 12.9855 | 12.9855 | 12.9855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
