Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premier Biomedical Inc (PK) | BIEI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0013 | 07:34:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0005 - 0.0017 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0013 | USD |
Premier Biomedical (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIEI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0014 | 0.001 | 0.0013589 | 491,697 | 0.0001 | 8.33% |
| 1 Month | 0.0009 | 0.0014 | 0.0008 | 0.0010945 | 1,159,835 | 0.0004 | 44.44% |
| 3 Months | 0.0017 | 0.0017 | 0.0008 | 0.0011181 | 1,687,221 | -0.0004 | -23.53% |
| 6 Months | 0.0006 | 0.0017 | 0.0005 | 0.00113 | 2,732,036 | 0.0007 | 116.67% |
| 1 Year | 0.0011 | 0.0017 | 0.0005 | 0.0009699 | 2,728,743 | 0.0002 | 18.18% |
| 3 Years | 0.0028 | 0.0072 | 0.0005 | 0.0029422 | 7,222,497 | -0.0015 | -53.57% |
| 5 Years | 0.0365 | 0.0365 | 0.0002 | 0.0024122 | 12,513,468 | -0.0352 | -96.44% |
