Premier Biomedical Inc Stock Price - BIEI

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premier Biomedical Inc BIEI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0321 -41.42% 0.0454 0.055 0.04 0.055 0.0775 15:18:18
Bid Price Ask Price Spread Spread % News
0.04 0.051 0.011 21.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20 226,624 $ 0.0458 $ 10.38k 67.95k 0.0000 - 0.06
Last Trade Time Type Quantity Stock Price Currency
15:22:39 1 $0.04 USD

Premier Biomedical Inc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 248.13k 4.96M $ -3.76M - -0.07 2.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Premier Biomedical Inc News

Latest BIEI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIEI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.05500.00000227k0--
1 Month00.05500.00000227k0--
3 Months00.05500.00000227k0--
6 Months00.05500.00000227k0--
1 Year00.05500.00000227k0--
3 Years00.05500.00000227k0--
5 Years00.05500.00000227k0--

Premier Biomedical Inc Description

We are in part a research-based company that primarily intends to discover and develop medical products. Our current focus is on the distribution of our pain management products. Our current pain management products are made from hemp oil extracts and include roll-on applicators, pain relief patches, creams and pump stray applicators . We also conduct research and development of proprietary drugs and techniques to target cancer, multiple sclerosis and other diseases.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.