Premier Biomedical (PK) Historical Data - BIEI

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Premier Biomedical Inc (PK)	BIEI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	-0.0009	-28.12%	0.0023	0.0022	0.004	0.0035	0.0032	11:39:20

BIEI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0019	0.0074	0.0013	0.0038574	197,843,556	0.0004	21.05%
1 Month	0.0004	0.0084	0.0002	0.0030866	121,381,545	0.0019	475.0%
3 Months	0.0004	0.0084	0.0002	0.0025221	54,636,258	0.0019	475.0%
6 Months	0.0051	0.0084	0.0002	0.0021864	32,747,063	-0.0028	-54.9%
1 Year	0.0415	0.0455	0.0002	0.0025302	17,111,494	-0.0392	-94.46%
3 Years	0.016985	0.56	0.0002	0.0033924	8,044,399	-0.01469	-86.46%
5 Years	0.10	0.56	0.0002	0.0061836	6,634,086	-0.0977	-97.7%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 07 2020	0.0032	-0.0002	-5.88%	0.0039	0.0047	0.0028	144,245,092
Apr 06 2020	0.0034	-0.0016	-32.0%	0.0074	0.0074	0.0033	223,151,835
Apr 03 2020	0.005	0.00274	121.24%	0.0023	0.0053	0.0019	287,383,708
Apr 02 2020	0.00226	0.00086	61.43%	0.0015	0.0025	0.0013	165,087,955
Apr 01 2020	0.0014	-0.0004	-22.22%	0.0019	0.0019	0.0013	79,809,038
Mar 31 2020	0.0018	-0.0007	-28.0%	0.0029	0.0029	0.0014	117,419,218
Mar 30 2020	0.0025	0.00123	96.08%	0.0014	0.0032	0.0012	241,587,922
Mar 27 2020	0.001275	-0.00013	-8.93%	0.0013	0.0014	0.001	103,031,546
Mar 26 2020	0.0014	-0.0004	-22.22%	0.002	0.00201	0.0012	134,638,100
Mar 25 2020	0.0018	-0.00013	-6.74%	0.0019	0.0033	0.0014	141,586,051
Mar 24 2020	0.00193	-0.00267	-58.04%	0.005	0.0084	0.0016	287,411,748
Mar 23 2020	0.0046	0.00415	922.22%	0.0006	0.0055	0.0005	288,366,040
Mar 20 2020	0.00045	0.00005	12.5%	0.0004	0.0006	0.0004	16,088,041
Mar 19 2020	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	7,335,194
Mar 18 2020	0.0003	0.00	0.0%	0.00025	0.0003	0.00025	8,618,677
Mar 17 2020	0.0003	0.0001	50.0%	0.0002	0.0003	0.0002	2,666,908
Mar 16 2020	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0002	222,455
Mar 13 2020	0.0003	0.00	0.0%	0.0003	0.0003	0.000225	1,748,739
Mar 12 2020	0.0003	-0.0001	-25.0%	0.0004	0.0004	0.0003	10,152,613
Mar 11 2020	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	1,077,847
Mar 10 2020	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	6,300,000
Mar 09 2020	0.0004	0.0001	33.38%	0.0004	0.0005	0.0002	20,657,104