BIEI

Premier Biomedical (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Premier Biomedical Inc (PK) BIEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0001 -7.69% 0.0012 0.0011 0.0013 0.0013 0.0013 12:05:49
more quote information »

BIEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.00150.00110.0012395,084,179-0.0002-14.29%
1 Month0.00110.00150.00090.0011959,362,5080.00019.09%
3 Months0.00160.00320.00090.001838424,159,187-0.0004-25.0%
6 Months0.00040.00840.00020.002143542,762,5380.0008200.0%
1 Year0.0110.0340.00020.002172825,651,319-0.0098-89.09%
3 Years0.010750.560.00020.002716510,783,142-0.00955-88.84%
5 Years0.090.560.00020.00518738,332,789-0.0888-98.67%

BIEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 0.0013 0.0002 18.18% 0.0012 0.0015 0.0011 12,220,951
Jul 13 2020 0.0011 0.00 0.0% 0.0011 0.0012 0.0011 2,074,456
Jul 10 2020 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0011 4,259,669
Jul 09 2020 0.0012 -0.0001 -7.69% 0.0012 0.0013 0.0012 2,827,230
Jul 08 2020 0.0013 -0.00005 -3.7% 0.0014 0.0014 0.0011 4,038,590
Jul 07 2020 0.00135 0.00 0.0% 0.0014 0.0015 0.0012 5,622,730
Jul 06 2020 0.00135 0.00005 3.85% 0.0014 0.0014 0.0012 2,867,035
Jul 02 2020 0.0013 -0.0001 -7.14% 0.0013 0.0014 0.0012 3,822,507
Jul 01 2020 0.0014 0.0002 16.68% 0.0013 0.00144 0.0012 7,722,351
Jun 30 2020 0.0012 -0.0002 -14.29% 0.0011 0.0015 0.001 21,342,221
Jun 29 2020 0.0014 0.0003 27.27% 0.0011 0.0015 0.001 21,792,888
Jun 26 2020 0.0011 0.00 0.0% 0.001 0.0011 0.001 7,477,987
Jun 25 2020 0.0011 0.00 0.0% 0.001 0.0012 0.001 6,401,277
Jun 24 2020 0.0011 0.00 0.0% 0.0011 0.0012 0.0009 16,867,692
Jun 23 2020 0.0011 0.00 0.0% 0.001 0.0011 0.0009 19,653,104
Jun 22 2020 0.0011 0.00 0.0% 0.0011 0.0012 0.001 4,572,953
Jun 19 2020 0.0011 0.0001 10.0% 0.0011 0.0012 0.001 7,535,542
Jun 18 2020 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 5,194,057
Jun 17 2020 0.0011 0.00 0.0% 0.0011 0.0012 0.0009 21,594,421
Jun 16 2020 0.0011 0.00 0.0% 0.001 0.0013 0.001 27,168,381
Jun 15 2020 0.0011 -0.00005 -4.35% 0.0011 0.0013 0.001 19,014,576
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.