Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premier Biomedical Inc (PK) | BIEI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0001 | 33.33% | 0.0004 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 16:00:06 |
BIEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 4,724,557 | 0.0001 | 33.33% |
| 1 Month | 0.0002 | 0.0007 | 0.0002 | 0.0004055 | 25,222,135 | 0.0002 | 100.0% |
| 3 Months | 0.0005 | 0.0007 | 0.0002 | 0.0003931 | 17,406,059 | -0.0001 | -20.0% |
| 6 Months | 0.0075 | 0.0199 | 0.0002 | 0.0011817 | 13,200,693 | -0.0071 | -94.67% |
| 1 Year | 0.0355 | 0.065 | 0.0002 | 0.001829 | 6,952,534 | -0.0351 | -98.87% |
| 3 Years | 0.0054 | 0.56 | 0.0002 | 0.0048458 | 5,107,223 | -0.005 | -92.59% |
| 5 Years | 0.125 | 0.56 | 0.0002 | 0.0076564 | 4,602,968 | -0.1246 | -99.68% |
BIEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 0.0003 | 0.00 | 0.0% | 0.00025 | 0.0003 | 0.0002 | 1,644,604 |
| Feb 20 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 2,967,199 |
| Feb 19 2020 | 0.0003 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 4,303,283 |
| Feb 18 2020 | 0.0003 | 0.0001 | 50.0% | 0.0003 | 0.0003 | 0.0002 | 9,983,143 |
| Feb 14 2020 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 2,359,410 |
| Feb 13 2020 | 0.0003 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 2,038,785 |
| Feb 12 2020 | 0.0003 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 936,471 |
| Feb 11 2020 | 0.0003 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 5,907,200 |
| Feb 10 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 7,116,830 |
| Feb 07 2020 | 0.0003 | -0.0001 | -25.0% | 0.0004 | 0.0004 | 0.00025 | 39,738,800 |
| Feb 06 2020 | 0.0004 | -0.0001 | -20.0% | 0.0005 | 0.0005 | 0.000295 | 85,173,482 |
| Feb 05 2020 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0007 | 0.0004 | 130,520,058 |
| Feb 04 2020 | 0.0005 | 0.0002 | 66.72% | 0.0003 | 0.0007 | 0.00025 | 80,836,291 |
| Feb 03 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 10,965,358 |
| Jan 31 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 40,710,014 |
| Jan 30 2020 | 0.0003 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 2,617,000 |
| Jan 29 2020 | 0.0003 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 47,215,678 |
| Jan 28 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 2,938,566 |
| Jan 27 2020 | 0.0003 | 0.0001 | 50.0% | 0.0002 | 0.0003 | 0.0002 | 1,248,385 |
| Jan 24 2020 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 17,488,234 |
