BIEI

Premier Biomedical (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Premier Biomedical Inc (PK) BIEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -16.67% 0.0025 14:23:41
Open Price Low Price High Price Close Price Prev Close
0.003 0.0025 0.0035 0.003
more quote information »

BIEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00270.00350.00230.002697420,098,946-0.0002-7.41%
1 Month0.00250.00450.0020.003267925,360,3130.000.0%
3 Months0.00110.00450.0010.002086226,880,3220.0014127.27%
6 Months0.00090.00450.00060.001723624,541,8210.0016177.78%
1 Year0.00040.00840.00020.002095431,385,1560.0021525.0%
3 Years0.00480.560.00020.002183313,705,080-0.0023-47.92%
5 Years0.01830.560.00020.003457410,424,894-0.0158-86.34%

BIEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 0.003 0.0004 15.38% 0.0025 0.0035 0.0023 30,430,700
Mar 02 2021 0.0026 0.0001 4.0% 0.0025 0.0026 0.0024 8,186,576
Mar 01 2021 0.0025 -0.0001 -3.85% 0.0023 0.0029 0.0023 23,862,215
Feb 26 2021 0.0026 0.00 0.0% 0.0026 0.0028 0.0023 26,400,723
Feb 25 2021 0.0026 -0.0001 -3.7% 0.0027 0.0027 0.0023 11,614,516
Feb 24 2021 0.0027 0.0001 3.85% 0.0025 0.0027 0.0023 13,838,281
Feb 23 2021 0.0026 -0.0001 -3.7% 0.0026 0.0029 0.002 20,928,074
Feb 22 2021 0.0027 -0.0006 -18.18% 0.003 0.003 0.0026 11,765,825
Feb 19 2021 0.0033 -0.0003 -8.33% 0.0041 0.0041 0.0028 28,602,408
Feb 18 2021 0.0036 -0.0002 -5.26% 0.0039 0.0042 0.0034 13,345,934
Feb 17 2021 0.0038 -0.0001 -2.56% 0.004 0.0041 0.0035 16,092,433
Feb 16 2021 0.0039 0.0003 8.33% 0.0035 0.0044 0.0033 24,164,742
Feb 12 2021 0.0036 -0.0001 -2.7% 0.0037 0.0041 0.0029 64,857,064
Feb 11 2021 0.0037 -0.0002 -5.13% 0.0039 0.0045 0.0035 31,186,022
Feb 10 2021 0.0039 0.0002 5.41% 0.0035 0.0044 0.0035 22,273,119
Feb 09 2021 0.0037 0.0006 19.35% 0.0031 0.0043 0.003 70,704,878
Feb 08 2021 0.0031 0.0005 19.23% 0.0026 0.0033 0.0026 44,395,890
Feb 05 2021 0.0026 0.00025 10.64% 0.00234 0.0026 0.0021 8,375,974
Feb 04 2021 0.00235 -0.00005 -2.08% 0.0025 0.0025 0.0021 10,820,571
See More Historical Prices »


Your Recent History
USOTC
BIEI
Premier Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.