Premier Biomedical (PK) Historical Data - BIEI

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Premier Biomedical Inc (PK) BIEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0001 33.33% 0.0004 0.0002 0.0004 0.0002 0.0003 16:00:06
more quote information »

BIEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00020.00034,724,5570.000133.33%
1 Month0.00020.00070.00020.000405525,222,1350.0002100.0%
3 Months0.00050.00070.00020.000393117,406,059-0.0001-20.0%
6 Months0.00750.01990.00020.001181713,200,693-0.0071-94.67%
1 Year0.03550.0650.00020.0018296,952,534-0.0351-98.87%
3 Years0.00540.560.00020.00484585,107,223-0.005-92.59%
5 Years0.1250.560.00020.00765644,602,968-0.1246-99.68%

BIEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.0003 0.00 0.0% 0.00025 0.0003 0.0002 1,644,604
Feb 20 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 2,967,199
Feb 19 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 4,303,283
Feb 18 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 9,983,143
Feb 14 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 2,359,410
Feb 13 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 2,038,785
Feb 12 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 936,471
Feb 11 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 5,907,200
Feb 10 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 7,116,830
Feb 07 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.00025 39,738,800
Feb 06 2020 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.000295 85,173,482
Feb 05 2020 0.0005 0.00 0.0% 0.0005 0.0007 0.0004 130,520,058
Feb 04 2020 0.0005 0.0002 66.72% 0.0003 0.0007 0.00025 80,836,291
Feb 03 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 10,965,358
Jan 31 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 40,710,014
Jan 30 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 2,617,000
Jan 29 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 47,215,678
Jan 28 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 2,938,566
Jan 27 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 1,248,385
Jan 24 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 17,488,234
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.