ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BIEI Premier Biomedical Inc (PK)

0.00099
0.00009 (10.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Premier Biomedical Inc (PK) BIEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00009 10.00% 0.00099 15:45:31
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0009 0.00099 0.00099 0.0009
more quote information »

BIEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00110.00090.00098651,086,593-0.00001-1.00%
1 Month0.00110.00130.00080.0011092,037,405-0.00011-10.00%
3 Months0.0010.00170.00080.00116671,932,086-0.00001-1.00%
6 Months0.00080.00170.00050.00106712,885,4190.0001923.75%
1 Year0.001350.00170.00050.00099852,866,426-0.00036-26.67%
3 Years0.00260.00720.00050.00294417,368,584-0.00161-61.92%
5 Years0.044150.04750.00020.002419412,486,937-0.04316-97.76%

BIEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.00099 0.00009 10.00% 0.0009 0.00099 0.0009 1,200
Mar 15 2024 0.0009 -0.0001 -10.00% 0.0009 0.0009 0.0009 606,467
Mar 14 2024 0.001 0.00005 5.26% 0.0009 0.0011 0.0009 1,742,000
Mar 13 2024 0.00095 -0.00005 -5.00% 0.00094 0.001 0.00094 251,000
Mar 12 2024 0.001 0.00 0.00% 0.0009 0.001 0.0009 2,030,000
Mar 11 2024 0.001 -0.0002 -16.67% 0.001 0.001 0.001 803,500
Mar 08 2024 0.0012 -0.0001 -7.69% 0.0012 0.0012 0.0009 3,876,246
Mar 07 2024 0.0013 0.0003 30.00% 0.0009 0.0013 0.0009 5,458,001
Mar 06 2024 0.001 0.00005 5.26% 0.0009 0.001 0.0009 657,546
Mar 05 2024 0.00095 0.00005 5.56% 0.00095 0.00095 0.00095 5,000
Mar 04 2024 0.0009 -0.0002 -18.18% 0.00104 0.00105 0.0009 1,214,840
Mar 01 2024 0.0011 0.00 0.00% 0.0009 0.0011 0.0009 1,777,000
Feb 29 2024 0.0011 0.0001 10.00% 0.0009 0.0011 0.0009 826,182
Feb 28 2024 0.001 -0.00008 -6.98% 0.0011 0.0011 0.0009 3,383,343
Feb 27 2024 0.001075 -0.00003 -2.27% 0.00102 0.0011 0.00099 174,453
Feb 26 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0009 787,414
Feb 23 2024 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.0008 11,396,195
Feb 22 2024 0.0012 0.00025 26.31% 0.00095 0.00125 0.0009 2,778,183
Feb 21 2024 0.00095 0.00 0.00% 0.001 0.001 0.0009 310,000
Feb 20 2024 0.00095 -0.00019 -16.67% 0.0011 0.00114 0.00095 633,317
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock