Premier Biomedical (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Premier Biomedical Inc (PK)	BIEI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-4.17%	0.0023	16:30:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.0021	0.0021	0.0024	0.0023	0.0024

BIEI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0017	0.0034	0.0017	0.0026019	18,967,776	0.0006	35.29%
1 Month	0.0018	0.0034	0.0014	0.0023548	6,852,291	0.0005	27.78%
3 Months	0.0027	0.0034	0.001	0.0024414	5,319,688	-0.0004	-14.81%
6 Months	0.0011	0.0045	0.001	0.0022767	14,684,712	0.0012	109.09%
1 Year	0.001	0.0045	0.0006	0.0017661	15,180,585	0.0013	130.0%
3 Years	0.002	0.56	0.0002	0.0021811	13,670,891	0.0003	15.0%
5 Years	0.0355	0.56	0.0002	0.0033173	10,657,669	-0.0332	-93.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 22 2021	0.0024	0.00005	2.13%	0.0022	0.0025	0.0021	2,170,708
Jun 21 2021	0.00235	-0.00025	-9.62%	0.0027	0.0028	0.0022	1,554,311
Jun 18 2021	0.0026	-0.0001	-3.7%	0.0028	0.0029	0.0022	4,307,995
Jun 17 2021	0.0027	0.0001	3.85%	0.003	0.0032	0.0026	10,067,260
Jun 16 2021	0.0026	0.0008	44.44%	0.0017	0.0034	0.0017	76,738,605
Jun 15 2021	0.0018	0.0001	5.88%	0.0018	0.0018	0.0017	1,473,222
Jun 14 2021	0.0017	0.0001	6.25%	0.00175	0.0018	0.0017	1,796,707
Jun 11 2021	0.0016	-0.0001	-5.88%	0.0016	0.0017	0.0016	2,760,263
Jun 10 2021	0.0017	0.00	0.0%	0.0017	0.0017	0.0016	640,351
Jun 09 2021	0.0017	0.0001	6.25%	0.0014	0.0017	0.0014	701,183
Jun 08 2021	0.0016	-0.0001	-5.88%	0.0018	0.0018	0.0014	3,979,400
Jun 07 2021	0.0017	-0.0001	-5.56%	0.0016	0.0018	0.0016	261,912
Jun 04 2021	0.0018	0.0001	5.88%	0.0017	0.0018	0.0014	2,584,519
Jun 03 2021	0.0017	0.00	0.0%	0.0016	0.0018	0.0014	5,995,091
Jun 02 2021	0.0017	0.0001	6.25%	0.0016	0.0018	0.0015	3,233,511
Jun 01 2021	0.0016	-0.0001	-5.88%	0.0017	0.0018	0.0015	4,868,497
May 28 2021	0.0017	-0.0002	-10.53%	0.0019	0.0019	0.00165	3,181,614
May 27 2021	0.0019	0.0003	18.75%	0.0016	0.0019	0.0016	2,834,589
May 26 2021	0.0016	-0.0002	-11.11%	0.0018	0.0018	0.0016	1,043,796
May 25 2021	0.0018	-0.0001	-5.26%	0.0019	0.0019	0.0016	2,539,016
May 24 2021	0.0019	-0.0001	-5.0%	0.002	0.002	0.0017	1,347,406