Premier Biomedical Inc (PK) (BIEI)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 8.33333333333 | 0.0006 | 0.00065 | 0.0006 | 928499 | 0.00061621 | CS |
| 4 | -0.00025 | -27.7777777778 | 0.0009 | 0.0009 | 0.0006 | 4075540 | 0.00070123 | CS |
| 12 | -0.00035 | -35 | 0.001 | 0.0011 | 0.0006 | 2745588 | 0.00080868 | CS |
| 26 | -0.00014 | -17.7215189873 | 0.00079 | 0.0021 | 0.0006 | 6578653 | 0.00125686 | CS |
| 52 | -0.00045 | -40.9090909091 | 0.0011 | 0.0021 | 0.0006 | 4292291 | 0.00122553 | CS |
| 156 | -0.0027 | -80.5970149254 | 0.00335 | 0.0069 | 0.0005 | 6344305 | 0.00226996 | CS |
| 260 | 0.00025 | 62.5 | 0.0004 | 0.0084 | 0.0002 | 12409203 | 0.0022586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 684214 |
| 1735597740 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.00065 | 0.0005999 | 519720 |
| 1735338000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1350063 |
| 1735252020 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 1160000 |
| 1735078800 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1734992400 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 747764 |
| 1734733200 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.00065 | 0.00065 | 46666 |
| 1734646800 | 0.0005999 | -0.00015 | -20.00 | 0.0007 | 0.00075 | 0.0005999 | 23513520 |
| 1734560940 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 725016 |
| 1734474360 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 2220255 |
| 1734388140 | 0.0007 | -0.0001 | -12.50 | 0.00075 | 0.0008 | 0.00065 | 13958593 |
| 1734128940 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 1001280 |
| 1734042480 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.00085 | 0.0007 | 568029 |
| 1733955900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 106288 |
| 1733869200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 671900 |
| 1733782800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 900000 |
| 1733523600 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.00085 | 0.0008 | 18668866 |
| 1733437500 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.0008 | 2442000 |
| 1733350980 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 2142000 |
| 1733264580 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1733178180 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 1346846 |
| 1732918200 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 1354500 |
| 1732746540 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00085 | 2211231 |
| 1732659960 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1732573560 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 1435388 |
| 1732314000 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1358538 |
| 1732227900 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 3734534 |
| 1732141740 | 0.00085 | -5.0E-5 | -5.56 | 0.0011 | 0.0011 | 0.00085 | 12435060 |
| 1732054800 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0009 | 161580 |
| 1731968640 | 0.00095 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 261440 |
| 1731709260 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.00095 | 2275518 |
| 1731622800 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 695000 |
| 1731536760 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0009 | 352400 |
| 1731450480 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0009 | 11558907 |
| 1731363600 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 1237008 |
| 1731104400 | 0.0009 | 0 | 0.00 | 0.00095 | 0.001 | 0.0009 | 1498555 |
| 1731018540 | 0.0009 | -5.0E-5 | -5.26 | 0.00095 | 0.00095 | 0.0009 | 1567055 |
| 1730931600 | 0.00095 | 5.0E-5 | 5.56 | 0.00095 | 0.001 | 0.0009 | 1694960 |
| 1730845680 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 7671671 |
| 1730759160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 100000 |
| 1730496420 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 690320 |
| 1730409780 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.00095 | 0.0009 | 272524 |
| 1730323500 | 0.00095 | 5.0E-5 | 5.56 | 0.00095 | 0.00095 | 0.00095 | 50000 |
| 1730237280 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.0009 | 0.0009 | 2203535 |
| 1730150880 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 10000 |
| 1729891500 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.001 | 0.0009 | 2319337 |
| 1729805160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 3002175 |
| 1729718940 | 0.0009 | -5.0E-5 | -5.26 | 0.00095 | 0.00095 | 0.0009 | 993249 |
| 1729632300 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.00095 | 0.0009 | 489500 |
| 1729545600 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 561855 |
| 1729286400 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 140020 |
| 1729200000 | 0.0009 | -5.0E-5 | -5.26 | 0.00095 | 0.00095 | 0.0009 | 1170080 |
| 1729113960 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.001 | 0.0009 | 6172822 |
| 1729027680 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1217969 |
| 1728941220 | 0.0009 | -0.0002 | -18.18 | 0.0009 | 0.00095 | 0.0009 | 4479225 |
| 1728681900 | 0.0011 | 0.0002 | 22.22 | 0.0011 | 0.0011 | 0.0009 | 89286 |
| 1728595560 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.001 | 0.0009 | 23500 |
| 1728508800 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 100000 |
| 1728422580 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.001 | 0.0009 | 363888 |
| 1728336000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 3850 |
| 1728077220 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 264442 |
| 1727990760 | 0.001 | 5.5E-5 | 5.82 | 0.00095 | 0.001 | 0.00095 | 4975000 |
| 1727904540 | 0.000945 | 0 | 0.00 | 0.000945 | 0.000945 | 0.000945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
