Premier Biomedical (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Premier Biomedical Inc (PK)	BIEI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0009	16:29:11

Close Price	Low Price	High Price	Open Price	Previous Close
0.0009	0.0008	0.001	0.001	0.0009

BIEI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00115	0.0012	0.0006	0.000921	31,180,909	-0.00025	-21.74%
1 Month	0.001	0.0026	0.0006	0.0015268	47,372,857	-0.0001	-10.0%
3 Months	0.0011	0.0026	0.0006	0.0013932	22,599,397	-0.0002	-18.18%
6 Months	0.0023	0.0029	0.0006	0.0015217	19,373,766	-0.0014	-60.87%
1 Year	0.0023	0.0084	0.0002	0.001849	30,182,623	-0.0014	-60.87%
3 Years	0.0055	0.56	0.0002	0.0024244	12,409,492	-0.0046	-83.64%
5 Years	0.006	0.56	0.0002	0.0047218	9,400,421	-0.0051	-85.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 27 2020	0.0009	0.00	0.0%	0.001	0.001	0.0008	3,806,222
Oct 26 2020	0.0009	0.00	0.0%	0.0008	0.001	0.0008	11,626,172
Oct 23 2020	0.0009	0.0001	12.5%	0.0008	0.0009	0.0008	18,229,940
Oct 22 2020	0.0008	-0.0003	-27.27%	0.001	0.0011	0.0006	73,118,984
Oct 21 2020	0.0011	0.00	0.0%	0.001	0.0011	0.001	26,887,473
Oct 20 2020	0.0011	-0.0001	-8.33%	0.00115	0.0012	0.001	26,041,977
Oct 19 2020	0.0012	0.00	0.0%	0.0012	0.0012	0.001	20,440,465
Oct 16 2020	0.0012	0.00	0.0%	0.0012	0.0012	0.001	22,802,384
Oct 15 2020	0.0012	-0.0001	-7.69%	0.0014	0.0014	0.001	97,404,690
Oct 14 2020	0.0013	-0.0008	-38.1%	0.0022	0.0022	0.0011	203,527,405
Oct 13 2020	0.0021	0.0012	133.33%	0.0009	0.0026	0.0009	385,905,080
Oct 12 2020	0.0009	-0.00005	-5.26%	0.0009	0.0009	0.0008	6,610,429
Oct 09 2020	0.00095	-0.00005	-5.0%	0.001	0.001	0.0008	2,836,562
Oct 08 2020	0.001	0.00	0.0%	0.00094	0.001	0.0008	5,732,085
Oct 07 2020	0.001	0.0001	11.11%	0.00095	0.001	0.0009	250,630
Oct 06 2020	0.0009	0.00	0.0%	0.0008	0.001	0.0008	5,077,748
Oct 05 2020	0.0009	-0.0001	-10.0%	0.0009	0.001	0.0009	1,230,658
Oct 02 2020	0.001	0.0001	11.11%	0.0009	0.001	0.0008	4,457,956
Oct 01 2020	0.0009	0.00	0.0%	0.00085	0.0009	0.0008	2,406,002
Sep 30 2020	0.0009	-0.0001	-10.0%	0.001	0.001	0.0008	6,139,596
Sep 29 2020	0.001	0.00	0.0%	0.001	0.001	0.0009	26,730,911
Sep 28 2020	0.001	0.0001	11.11%	0.00095	0.00105	0.0008	15,825,091