BIEI

Premier Biomedical (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Premier Biomedical Inc (PK) BIEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -4.17% 0.0023 16:30:42
Open Price Low Price High Price Close Price Prev Close
0.0021 0.0021 0.0024 0.0023 0.0024
more quote information »

BIEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.00340.00170.002601918,967,7760.000635.29%
1 Month0.00180.00340.00140.00235486,852,2910.000527.78%
3 Months0.00270.00340.0010.00244145,319,688-0.0004-14.81%
6 Months0.00110.00450.0010.002276714,684,7120.0012109.09%
1 Year0.0010.00450.00060.001766115,180,5850.0013130.0%
3 Years0.0020.560.00020.002181113,670,8910.000315.0%
5 Years0.03550.560.00020.003317310,657,669-0.0332-93.52%

BIEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 0.0024 0.00005 2.13% 0.0022 0.0025 0.0021 2,170,708
Jun 21 2021 0.00235 -0.00025 -9.62% 0.0027 0.0028 0.0022 1,554,311
Jun 18 2021 0.0026 -0.0001 -3.7% 0.0028 0.0029 0.0022 4,307,995
Jun 17 2021 0.0027 0.0001 3.85% 0.003 0.0032 0.0026 10,067,260
Jun 16 2021 0.0026 0.0008 44.44% 0.0017 0.0034 0.0017 76,738,605
Jun 15 2021 0.0018 0.0001 5.88% 0.0018 0.0018 0.0017 1,473,222
Jun 14 2021 0.0017 0.0001 6.25% 0.00175 0.0018 0.0017 1,796,707
Jun 11 2021 0.0016 -0.0001 -5.88% 0.0016 0.0017 0.0016 2,760,263
Jun 10 2021 0.0017 0.00 0.0% 0.0017 0.0017 0.0016 640,351
Jun 09 2021 0.0017 0.0001 6.25% 0.0014 0.0017 0.0014 701,183
Jun 08 2021 0.0016 -0.0001 -5.88% 0.0018 0.0018 0.0014 3,979,400
Jun 07 2021 0.0017 -0.0001 -5.56% 0.0016 0.0018 0.0016 261,912
Jun 04 2021 0.0018 0.0001 5.88% 0.0017 0.0018 0.0014 2,584,519
Jun 03 2021 0.0017 0.00 0.0% 0.0016 0.0018 0.0014 5,995,091
Jun 02 2021 0.0017 0.0001 6.25% 0.0016 0.0018 0.0015 3,233,511
Jun 01 2021 0.0016 -0.0001 -5.88% 0.0017 0.0018 0.0015 4,868,497
May 28 2021 0.0017 -0.0002 -10.53% 0.0019 0.0019 0.00165 3,181,614
May 27 2021 0.0019 0.0003 18.75% 0.0016 0.0019 0.0016 2,834,589
May 26 2021 0.0016 -0.0002 -11.11% 0.0018 0.0018 0.0016 1,043,796
May 25 2021 0.0018 -0.0001 -5.26% 0.0019 0.0019 0.0016 2,539,016
May 24 2021 0.0019 -0.0001 -5.0% 0.002 0.002 0.0017 1,347,406
See More Historical Prices »


Your Recent History
USOTC
BIEI
Premier Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.