Premier Biomedical Inc (PK) (BIEI)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -5.26315789474 | 0.00095 | 0.001 | 0.0009 | 645276 | 0.00090093 | CS |
| 4 | -0.0002 | -18.1818181818 | 0.0011 | 0.0011 | 0.0009 | 1217657 | 0.00092164 | CS |
| 12 | 0 | 0 | 0.0009 | 0.0021 | 0.0008 | 10165713 | 0.00142237 | CS |
| 26 | -0.0005 | -35.7142857143 | 0.0014 | 0.0021 | 0.0006 | 6432629 | 0.00130929 | CS |
| 52 | 0.0003 | 50 | 0.0006 | 0.0021 | 0.0006 | 4580521 | 0.00125723 | CS |
| 156 | -0.0028 | -75.6756756757 | 0.0037 | 0.0069 | 0.0005 | 6501735 | 0.00236503 | CS |
| 260 | -0.00065 | -41.935483871 | 0.00155 | 0.0084 | 0.0002 | 12785005 | 0.00220991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 690320 |
| 1730409780 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.00095 | 0.0009 | 272524 |
| 1730323500 | 0.00095 | 5.0E-5 | 5.56 | 0.00095 | 0.00095 | 0.00095 | 50000 |
| 1730237280 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.0009 | 0.0009 | 2203535 |
| 1730150880 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 10000 |
| 1729891500 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.001 | 0.0009 | 2319337 |
| 1729805160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 3002175 |
| 1729718940 | 0.0009 | -5.0E-5 | -5.26 | 0.00095 | 0.00095 | 0.0009 | 993249 |
| 1729632300 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.00095 | 0.0009 | 489500 |
| 1729545600 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 561855 |
| 1729286400 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 140020 |
| 1729200000 | 0.0009 | -5.0E-5 | -5.26 | 0.00095 | 0.00095 | 0.0009 | 1170080 |
| 1729113960 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.001 | 0.0009 | 6172822 |
| 1729027680 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1217969 |
| 1728941220 | 0.0009 | -0.0002 | -18.18 | 0.0009 | 0.00095 | 0.0009 | 4479225 |
| 1728681900 | 0.0011 | 0.0002 | 22.22 | 0.0011 | 0.0011 | 0.0009 | 89286 |
| 1728595560 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.001 | 0.0009 | 23500 |
| 1728508800 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 100000 |
| 1728422580 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.001 | 0.0009 | 363888 |
| 1728336000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 3850 |
| 1728077220 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 264442 |
| 1727990760 | 0.001 | 5.5E-5 | 5.82 | 0.00095 | 0.001 | 0.00095 | 4975000 |
| 1727904540 | 0.000945 | 0 | 0.00 | 0.000945 | 0.000945 | 0.000945 | 0 |
| 1727818140 | 0.000945 | -5.5E-5 | -5.50 | 0.0009 | 0.001 | 0.0009 | 12233048 |
| 1727731380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 12202000 |
| 1727472000 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.0009 | 4837142 |
| 1727386200 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.0011 | 0.0009 | 5485160 |
| 1727299200 | 0.0009 | -0.0001 | -10.00 | 0.0011 | 0.0011 | 0.0009 | 11834997 |
| 1727212800 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.0011 | 0.001 | 2471500 |
| 1727126940 | 0.00105 | -5.0E-5 | -4.55 | 0.001 | 0.0011 | 0.001 | 1960671 |
| 1726867200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 7544163 |
| 1726781220 | 0.0011 | -0.0005 | -31.25 | 0.0015 | 0.0015 | 0.001 | 91256987 |
| 1726694460 | 0.0016 | -3.5E-5 | -2.14 | 0.0017 | 0.0018 | 0.0014 | 19540204 |
| 1726608240 | 0.001635 | -0.000165 | -9.17 | 0.0019 | 0.0019 | 0.0016 | 7961806 |
| 1726521720 | 0.0018 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0016 | 12588593 |
| 1726262940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0019 | 0.001725 | 3806344 |
| 1726176540 | 0.0018 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0014 | 22878499 |
| 1726090140 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.002 | 0.0017 | 24080995 |
| 1726003500 | 0.0017 | 0.00036 | 26.87 | 0.0017 | 0.0021 | 0.0014 | 161864227 |
| 1725917160 | 0.00134 | 4.0E-5 | 3.08 | 0.0014 | 0.0015 | 0.0013 | 1355222 |
| 1725658020 | 0.0013 | 0.0003 | 30.00 | 0.0011 | 0.0015 | 0.001 | 10323565 |
| 1725571440 | 0.001 | -0.0002 | -16.67 | 0.0014 | 0.0014 | 0.001 | 6335675 |
| 1725485040 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0014 | 0.0011 | 839546 |
| 1725398940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725053340 | 0.0014 | -5.0E-5 | -3.45 | 0.0015 | 0.0015 | 0.0014 | 226666 |
| 1724966400 | 0.0014499 | 5.0E-5 | 3.57 | 0.0013 | 0.0015 | 0.0011 | 7317223 |
| 1724880360 | 0.0014 | -0.0001 | -6.67 | 0.0013 | 0.0014 | 0.0013 | 20000 |
| 1724794080 | 0.0015 | -0.0002 | -11.76 | 0.0018 | 0.0018 | 0.0013 | 10701694 |
| 1724707740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.00175 | 0.00158 | 1284132 |
| 1724448480 | 0.0017 | 0.0003 | 21.43 | 0.0014 | 0.0018 | 0.0011999 | 30735528 |
| 1724362140 | 0.0014 | 0.0002001 | 16.68 | 0.00115 | 0.0014 | 0.00115 | 13350715 |
| 1724275380 | 0.0011999 | 0.0002999 | 33.32 | 0.0011 | 0.0013 | 0.001 | 27007114 |
| 1724188800 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 405000 |
| 1724102460 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723843260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723756860 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 1610000 |
| 1723670760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1723584360 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.001 | 0.0008 | 1277500 |
| 1723497900 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.00085 | 4020000 |
| 1723238400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723152000 | 0.0008 | 0 | 0.00 | 0.00084 | 0.00084 | 0.0008 | 625000 |
| 1723065720 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00075 | 1429998 |
| 1722979800 | 0.0008 | 0 | 0.00 | 0.00085 | 0.00086 | 0.0008 | 1025000 |
| 1722893340 | 0.0008 | -4.0E-5 | -4.76 | 0.0009 | 0.0009 | 0.0008 | 550042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
