Premier Biomedical (PK) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Premier Biomedical Inc (PK)	BIEI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Previous Close	Last Traded
	-0.0001	-7.69%	0.0012	0.0011	0.0013	0.0013	0.0013	12:05:49

BIEI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0014	0.0015	0.0011	0.001239	5,084,179	-0.0002	-14.29%
1 Month	0.0011	0.0015	0.0009	0.001195	9,362,508	0.0001	9.09%
3 Months	0.0016	0.0032	0.0009	0.0018384	24,159,187	-0.0004	-25.0%
6 Months	0.0004	0.0084	0.0002	0.0021435	42,762,538	0.0008	200.0%
1 Year	0.011	0.034	0.0002	0.0021728	25,651,319	-0.0098	-89.09%
3 Years	0.01075	0.56	0.0002	0.0027165	10,783,142	-0.00955	-88.84%
5 Years	0.09	0.56	0.0002	0.0051873	8,332,789	-0.0888	-98.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 14 2020	0.0013	0.0002	18.18%	0.0012	0.0015	0.0011	12,220,951
Jul 13 2020	0.0011	0.00	0.0%	0.0011	0.0012	0.0011	2,074,456
Jul 10 2020	0.0011	-0.0001	-8.33%	0.0011	0.0012	0.0011	4,259,669
Jul 09 2020	0.0012	-0.0001	-7.69%	0.0012	0.0013	0.0012	2,827,230
Jul 08 2020	0.0013	-0.00005	-3.7%	0.0014	0.0014	0.0011	4,038,590
Jul 07 2020	0.00135	0.00	0.0%	0.0014	0.0015	0.0012	5,622,730
Jul 06 2020	0.00135	0.00005	3.85%	0.0014	0.0014	0.0012	2,867,035
Jul 02 2020	0.0013	-0.0001	-7.14%	0.0013	0.0014	0.0012	3,822,507
Jul 01 2020	0.0014	0.0002	16.68%	0.0013	0.00144	0.0012	7,722,351
Jun 30 2020	0.0012	-0.0002	-14.29%	0.0011	0.0015	0.001	21,342,221
Jun 29 2020	0.0014	0.0003	27.27%	0.0011	0.0015	0.001	21,792,888
Jun 26 2020	0.0011	0.00	0.0%	0.001	0.0011	0.001	7,477,987
Jun 25 2020	0.0011	0.00	0.0%	0.001	0.0012	0.001	6,401,277
Jun 24 2020	0.0011	0.00	0.0%	0.0011	0.0012	0.0009	16,867,692
Jun 23 2020	0.0011	0.00	0.0%	0.001	0.0011	0.0009	19,653,104
Jun 22 2020	0.0011	0.00	0.0%	0.0011	0.0012	0.001	4,572,953
Jun 19 2020	0.0011	0.0001	10.0%	0.0011	0.0012	0.001	7,535,542
Jun 18 2020	0.001	-0.0001	-9.09%	0.0011	0.0012	0.001	5,194,057
Jun 17 2020	0.0011	0.00	0.0%	0.0011	0.0012	0.0009	21,594,421
Jun 16 2020	0.0011	0.00	0.0%	0.001	0.0013	0.001	27,168,381
Jun 15 2020	0.0011	-0.00005	-4.35%	0.0011	0.0013	0.001	19,014,576