Premier Biomedical (PK) Historical Data - BIEI

Company Name	Stock Ticker Symbol	Market	Type
Premier Biomedical Inc (PK)	BIEI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0016	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0016

BIEI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0013	0.0016	0.0012	0.0015318	2,165,060	0.0003	23.08%
1 Month	0.00095	0.0016	0.0009	0.0012964	1,606,350	0.00065	68.42%
3 Months	0.0011	0.0016	0.0008	0.001144	1,666,082	0.0005	45.45%
6 Months	0.0006	0.0017	0.0006	0.0011491	2,837,359	0.001	166.67%
1 Year	0.0009	0.0017	0.0005	0.0009722	2,666,548	0.0007	77.78%
3 Years	0.0026	0.0072	0.0005	0.0029396	7,144,022	-0.001	-38.46%
5 Years	0.0296	0.034	0.0002	0.002348	12,347,313	-0.028	-94.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.0016	0.0002	14.29%	0.0015	0.0016	0.0015	254,009
May 06 2024	0.0014	-0.0002	-12.50%	0.0014	0.0016	0.0014	3,019,333
May 03 2024	0.0016	0.0003	23.08%	0.00135	0.0016	0.00135	7,102,685
May 02 2024	0.0013	0.00	0.00%	0.0013	0.00135	0.0012	82,616
May 01 2024	0.0013	0.0001	8.34%	0.0013	0.0014	0.0012	366,656
Apr 30 2024	0.0012	-0.0001	-7.69%	0.0014	0.0014	0.0012	5,209,994
Apr 29 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.00125	335,000
Apr 26 2024	0.0013	0.00	0.00%	0.0012	0.0013	0.0012	48,032
Apr 25 2024	0.0013	-0.0001	-7.14%	0.001	0.0013	0.001	626,688
Apr 24 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0013	672,900
Apr 23 2024	0.0014	0.0002	16.68%	0.0012	0.0014	0.0011	775,864
Apr 22 2024	0.0012	0.00	0.00%	0.0013	0.0013	0.0012	806,228
Apr 19 2024	0.0012	0.00	0.00%	0.0012	0.00124	0.00115	613,850
Apr 18 2024	0.0012	-0.0001	-7.69%	0.0011	0.00124	0.0011	405,000
Apr 17 2024	0.0013	0.0002	18.18%	0.0012	0.0013	0.0011	1,133,346
Apr 16 2024	0.0011	-0.0001	-8.33%	0.001	0.0013	0.0009	6,611,961
Apr 15 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.001	30,633
Apr 12 2024	0.0012	0.0001	9.09%	0.0011	0.0013	0.001	731,325
Apr 11 2024	0.0011	0.00015	15.79%	0.00094	0.0012	0.00094	3,250,889
Apr 10 2024	0.00095	0.00001	1.06%	0.00095	0.00095	0.00095	50,000
Apr 09 2024	0.00094	0.00	0.00%	0.00094	0.00094	0.00094	0
Apr 08 2024	0.00094	0.00004	4.44%	0.0008	0.001	0.0008	3,139,649