ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Premier Biomedical Inc (PK)

Premier Biomedical Inc (PK) (BIEI)

0.0007
-0.0002
(-22.22%)
Closed July 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002-22.22222222220.00090.000950.000741640260.00080121CS
4-0.0001-12.50.00080.00110.000625009950.00081443CS
12-0.0007-500.00140.00170.000626325630.00106745CS
26-0.0003-300.0010.00170.000621857440.00111079CS
52-0.0004-36.36363636360.00110.00170.000525782410.00103463CS
156-0.0022-75.86206896550.00290.00720.000569676410.00292604CS
260-0.0083-92.22222222220.0090.0340.0002124921780.00232924CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17212513200.0007-0.0002-22.220.00080.00080.00071498196
17211648000.000900.000.00090.00090.00090
17210784000.000900.000.00090.00090.00090
17208192000.00090.000112.500.000840.00090.0008151004
17207332800.000800.000.00080.00080.00083642
17206468800.0008-0.00015-15.790.00090.000950.000812337431
17205605400.000955.0E-55.560.0010.00110.000953320250
17204736000.000900.000.00090.0010.00091892900
17202146400.00098.0E-59.760.00090.00090.0009357600
17200410000.000822.0E-52.500.000820.000820.000824812
17199557400.000800.000.000790.00090.0007597596
17198688000.000800.000.00080.00080.00080
17196096000.000800.000.00080.00080.00080
17195232000.00085.0E-56.670.000760.00080.0007734855
17194370400.00075-0.0001-11.760.00080.000860.00059999885146
17193508800.0008500.000.000850.000850.000855333
17192645400.00085-5.0E-5-5.560.00080.00090.00084506111
17190052200.00090.000112.500.000850.00090.00085357246
17189186400.0008-0.0001-11.110.00080.00080.0008860000
17187461400.000900.000.0010.0010.00099223
17186596800.0009-0.0001-10.000.0010.0010.00085805934
17184003000.0010.000111.110.000980.0010.00098892686
17183141400.00090.000112.500.0010.0010.00091255000
17182273800.0008-0.0001-11.110.0010.0010.00081032500
17181413400.000900.000.00090.00090.000980000
17180550000.000900.000.00090.00090.00090
17177958000.0009-0.0001-10.000.000950.0010.000813622669
17177094000.00100.000.0010.0010.0010
17176224600.00100.000.00090.0010.0009159600
17175363600.001-5.0E-5-4.760.00110.00110.0011930000
17174501400.00105-9.0E-5-7.890.00119990.00119990.000928974134
17171909400.001144.0E-53.640.00110.00119990.0013583181
17171045400.0011-0.0002-15.380.00119990.00119990.000948982550
17170180200.001300.000.00130.001390.00132256368
17169317400.0013-0.0001-7.140.00130.00150.0013870222
17165858400.001400.000.00150.00150.001430000
17164997400.0014-0.0001-6.670.00130.00140.001358884
17164128000.001500.000.00150.00150.00151000000
17163269400.00155.0E-53.450.00150.00150.001467501
17162401800.0014499-0.00015-9.380.00150.00150.0013361440
17159813400.0016-0.0001-5.880.00150.00160.001531560
17158949400.001700.000.00170.00170.001740000
17158080000.00170.000213.330.00160.00170.0016139844
17157221400.0015-0.0001-6.250.00130.00170.00132874847
17156352000.001600.000.00152990.00160.00151503280
17153760000.001600.000.00160.00160.0016543677
17152897200.00163.0E-51.910.001540.00160.00151528120
17152032000.00157-3.0E-5-1.880.001550.001570.00143895656
17151173400.00160.000214.290.00150.00160.0015254009
17150309400.0014-0.0002-12.500.00140.00160.00143019333
17147717400.00160.000323.080.001350.00160.001357102685
17146853400.001300.000.00130.001350.001199982616
17145984000.00130.00010018.340.00130.00140.0011999366656
17145126000.0011999-0.0001-7.690.00140.00140.00119995209994
17144257200.001300.000.00130.00130.00125335000
17141665800.001300.000.00119990.00130.001199948032
17140803000.0013-0.0001-7.140.0010.00130.001626688
17139940200.001400.000.00140.00140.0013672900
17139077400.00140.000200116.680.00119990.00140.0011775864
17138213400.001199900.000.00130.00130.0011999806228
17135619000.001199900.000.00119990.001240.00115613850
17134755000.0011999-0.0001-7.690.00110.001240.0011405000

Your Recent History

Delayed Upgrade Clock