BIEI

Premier Biomedical (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Premier Biomedical Inc (PK) BIEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 6.67% 0.0016 15:32:30
Open Price Low Price High Price Close Price Prev Close
0.0014 0.0014 0.0017 0.0016 0.0015
more quote information »

BIEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.00170.00140.00146321,312,0340.00016.67%
1 Month0.00160.0018650.00140.0016511,680,9670.000.0%
3 Months0.00290.0030.00130.00206633,537,181-0.0013-44.83%
6 Months0.00150.00310.00120.00201245,069,9900.00016.67%
1 Year0.00180.00720.00120.00341856,467,240-0.0002-11.11%
3 Years0.00930.00930.00020.002261716,579,987-0.0077-82.8%
5 Years0.00820.560.00020.002598211,251,045-0.0066-80.49%

BIEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 0.0016 0.0001 6.67% 0.0014 0.0017 0.0014 240,400
Sep 22 2022 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Sep 21 2022 0.0015 0.0001 7.14% 0.0016 0.0016 0.0014 1,649,136
Sep 20 2022 0.0014 0.00 0.0% 0.0015 0.0015 0.0014 500,000
Sep 19 2022 0.0014 -0.0002 -12.5% 0.00155 0.00155 0.0014 2,264,000
Sep 16 2022 0.0016 0.0001 6.67% 0.0015 0.00165 0.0015 834,999
Sep 15 2022 0.0015 -0.0003 -16.67% 0.0015 0.0015 0.0015 3,011,918
Sep 14 2022 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Sep 13 2022 0.0018 0.0001 5.88% 0.0015 0.0018 0.0015 1,756,008
Sep 12 2022 0.0017 0.00 0.0% 0.0017 0.0017 0.0015 2,530,700
Sep 09 2022 0.0017 0.0001 6.25% 0.0017 0.001725 0.00169 1,841,044
Sep 08 2022 0.0016 -0.0001 -5.88% 0.0016 0.0016 0.0016 604,000
Sep 07 2022 0.0017 -0.00005 -2.86% 0.00175 0.0018 0.0017 775,000
Sep 06 2022 0.00175 -0.00005 -2.78% 0.0018 0.0018 0.00175 1,477,600
Sep 02 2022 0.0018 0.0001 5.88% 0.0017 0.0018 0.0015 2,842,713
Sep 01 2022 0.0017 -0.0001 -5.56% 0.0016 0.0017 0.0015 671,600
Aug 31 2022 0.0018 0.0002 12.5% 0.0016 0.0018 0.0016 1,310,000
Aug 30 2022 0.0016 -0.0002 -11.11% 0.0017 0.001725 0.0016 4,049,281
Aug 29 2022 0.0018 0.00 0.0% 0.0016 0.001865 0.0016 1,691,830
Aug 26 2022 0.0018 0.00015 9.09% 0.0016 0.0018 0.0016 766,605
Aug 25 2022 0.00165 0.00005 3.13% 0.0016 0.00165 0.0016 514,000
See More Historical Prices »


Your Recent History
USOTC
BIEI
Premier Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now