Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premier Biomedical Inc (PK) | BIEI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0005 | -16.67% | 0.0025 | 14:23:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.0025 | 0.0035 | 0.003 |
BIEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0027 | 0.0035 | 0.0023 | 0.0026974 | 20,098,946 | -0.0002 | -7.41% |
| 1 Month | 0.0025 | 0.0045 | 0.002 | 0.0032679 | 25,360,313 | 0.00 | 0.0% |
| 3 Months | 0.0011 | 0.0045 | 0.001 | 0.0020862 | 26,880,322 | 0.0014 | 127.27% |
| 6 Months | 0.0009 | 0.0045 | 0.0006 | 0.0017236 | 24,541,821 | 0.0016 | 177.78% |
| 1 Year | 0.0004 | 0.0084 | 0.0002 | 0.0020954 | 31,385,156 | 0.0021 | 525.0% |
| 3 Years | 0.0048 | 0.56 | 0.0002 | 0.0021833 | 13,705,080 | -0.0023 | -47.92% |
| 5 Years | 0.0183 | 0.56 | 0.0002 | 0.0034574 | 10,424,894 | -0.0158 | -86.34% |
BIEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 0.003 | 0.0004 | 15.38% | 0.0025 | 0.0035 | 0.0023 | 30,430,700 |
| Mar 02 2021 | 0.0026 | 0.0001 | 4.0% | 0.0025 | 0.0026 | 0.0024 | 8,186,576 |
| Mar 01 2021 | 0.0025 | -0.0001 | -3.85% | 0.0023 | 0.0029 | 0.0023 | 23,862,215 |
| Feb 26 2021 | 0.0026 | 0.00 | 0.0% | 0.0026 | 0.0028 | 0.0023 | 26,400,723 |
| Feb 25 2021 | 0.0026 | -0.0001 | -3.7% | 0.0027 | 0.0027 | 0.0023 | 11,614,516 |
| Feb 24 2021 | 0.0027 | 0.0001 | 3.85% | 0.0025 | 0.0027 | 0.0023 | 13,838,281 |
| Feb 23 2021 | 0.0026 | -0.0001 | -3.7% | 0.0026 | 0.0029 | 0.002 | 20,928,074 |
| Feb 22 2021 | 0.0027 | -0.0006 | -18.18% | 0.003 | 0.003 | 0.0026 | 11,765,825 |
| Feb 19 2021 | 0.0033 | -0.0003 | -8.33% | 0.0041 | 0.0041 | 0.0028 | 28,602,408 |
| Feb 18 2021 | 0.0036 | -0.0002 | -5.26% | 0.0039 | 0.0042 | 0.0034 | 13,345,934 |
| Feb 17 2021 | 0.0038 | -0.0001 | -2.56% | 0.004 | 0.0041 | 0.0035 | 16,092,433 |
| Feb 16 2021 | 0.0039 | 0.0003 | 8.33% | 0.0035 | 0.0044 | 0.0033 | 24,164,742 |
| Feb 12 2021 | 0.0036 | -0.0001 | -2.7% | 0.0037 | 0.0041 | 0.0029 | 64,857,064 |
| Feb 11 2021 | 0.0037 | -0.0002 | -5.13% | 0.0039 | 0.0045 | 0.0035 | 31,186,022 |
| Feb 10 2021 | 0.0039 | 0.0002 | 5.41% | 0.0035 | 0.0044 | 0.0035 | 22,273,119 |
| Feb 09 2021 | 0.0037 | 0.0006 | 19.35% | 0.0031 | 0.0043 | 0.003 | 70,704,878 |
| Feb 08 2021 | 0.0031 | 0.0005 | 19.23% | 0.0026 | 0.0033 | 0.0026 | 44,395,890 |
| Feb 05 2021 | 0.0026 | 0.00025 | 10.64% | 0.00234 | 0.0026 | 0.0021 | 8,375,974 |
| Feb 04 2021 | 0.00235 | -0.00005 | -2.08% | 0.0025 | 0.0025 | 0.0021 | 10,820,571 |
