Premier Biomedical Inc (PK) (BIEI)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -9.09090909091 | 0.00055 | 0.0006 | 0.0005 | 4425214 | 0.0005 | CS |
| 4 | -0.0001 | -16.6666666667 | 0.0006 | 0.0007 | 0.0004 | 2529977 | 0.00053822 | CS |
| 12 | -0.0001 | -16.6666666667 | 0.0006 | 0.0008 | 0.0004 | 4477650 | 0.00064303 | CS |
| 26 | -0.00045 | -47.3684210526 | 0.00095 | 0.0011 | 0.0004 | 3329687 | 0.00069703 | CS |
| 52 | -0.0007 | -58.3333333333 | 0.0012 | 0.0021 | 0.0004 | 4873764 | 0.00110469 | CS |
| 156 | -0.0012 | -70.5882352941 | 0.0017 | 0.0069 | 0.0004 | 6313171 | 0.00218741 | CS |
| 260 | -0.0017 | -77.2727272727 | 0.0022 | 0.0072 | 0.0004 | 9528506 | 0.00223984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1052001 |
| 1744838940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2548416 |
| 1744752540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1744666140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00054 | 0.0005 | 14623276 |
| 1744406940 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 529000 |
| 1744320120 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 162 |
| 1744234140 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 30295 |
| 1744147740 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1775000 |
| 1744061220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 466666 |
| 1743802020 | 0.0005999 | 5.0E-5 | 9.09 | 0.00054 | 0.0005999 | 0.0005 | 968000 |
| 1743715440 | 0.00055 | -5.0E-5 | -8.33 | 0.0007 | 0.0007 | 0.00055 | 728165 |
| 1743629040 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.00055 | 17612098 |
| 1743542640 | 0.0005 | 1.0E-5 | 2.04 | 0.0005999 | 0.0005999 | 0.0005 | 2800000 |
| 1743456180 | 0.00049 | -1.0E-5 | -2.00 | 0.0004 | 0.00049 | 0.0004 | 302000 |
| 1743197340 | 0.0005 | 0.0001 | 25.00 | 0.0005999 | 0.0005999 | 0.0005 | 40000 |
| 1743110880 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0005999 | 0.0004 | 1445672 |
| 1743024540 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.00045 | 0.0004 | 1052625 |
| 1742938140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 300000 |
| 1742851200 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005999 | 0.0004 | 1824132 |
| 1742592540 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.0005 | 0.0004 | 423010 |
| 1742505960 | 0.0004 | -0.0002 | -33.34 | 0.0005999 | 0.0005999 | 0.0004 | 601040 |
| 1742419200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 350000 |
| 1742333400 | 0.0005999 | 0.0001999 | 49.98 | 0.0005 | 0.0005999 | 0.0005 | 81006 |
| 1742246880 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1741987680 | 0.0004 | -5.0E-5 | -11.11 | 0.0005 | 0.00055 | 0.0004 | 1264013 |
| 1741901340 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 673500 |
| 1741814940 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1082552 |
| 1741728480 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 232187 |
| 1741641600 | 0.00045 | -0.00015 | -25.00 | 0.0005 | 0.0005 | 0.00045 | 1396000 |
| 1741386540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1741300140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 418050 |
| 1741213440 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 8021908 |
| 1741126800 | 0.00055 | 1.0E-5 | 1.85 | 0.0005 | 0.0005999 | 0.0005 | 324000 |
| 1741040760 | 0.00054 | -0.00016 | -22.86 | 0.0005999 | 0.0007 | 0.0005 | 14937823 |
| 1740781260 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.0007 | 0.0005999 | 4128416 |
| 1740695340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 200000 |
| 1740608400 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0007 | 0.00055 | 17484409 |
| 1740522480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 7516666 |
| 1740435600 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 3249483 |
| 1740176400 | 0.00055 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 285000 |
| 1740090480 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 20565455 |
| 1740003960 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.00055 | 18379500 |
| 1739917740 | 0.00065 | -0.00015 | -18.75 | 0.0008 | 0.0008 | 0.00065 | 461734 |
| 1739572020 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 63000 |
| 1739485320 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 2225961 |
| 1739398920 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 504000 |
| 1739312400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1739226000 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1291452 |
| 1738967160 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 16110 |
| 1738880400 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.00065 | 6093000 |
| 1738794000 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0007 | 6407868 |
| 1738708080 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 553520 |
| 1738621740 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 536727 |
| 1738362000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1201000 |
| 1738276080 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.00065 | 12552433 |
| 1738189740 | 0.0008 | 0.00015 | 23.08 | 0.0005999 | 0.0008 | 0.0005999 | 1694378 |
| 1738103280 | 0.00065 | -0.0001 | -13.33 | 0.00075 | 0.0008 | 0.00065 | 401457 |
| 1738016640 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1737757440 | 0.00075 | -5.0E-5 | -6.25 | 0.00075 | 0.00075 | 0.00065 | 7467552 |
| 1737671220 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005 | 51663383 |
| 1737584640 | 0.0005999 | 5.0E-5 | 9.09 | 0.00065 | 0.0007 | 0.0005999 | 287511 |
| 1737498540 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0007 | 0.0005 | 660000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
