Premier Biomedical Inc (PK) (BIEI)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 6.25 | 0.0008 | 0.001 | 0.00075 | 9538167 | 0.00089831 | CS |
| 4 | 6.0E-5 | 7.59493670886 | 0.00079 | 0.0011 | 0.0007 | 4523942 | 0.00087776 | CS |
| 12 | -0.0005 | -37.037037037 | 0.00135 | 0.0017 | 0.0006 | 3453191 | 0.00101139 | CS |
| 26 | -0.0002 | -19.0476190476 | 0.00105 | 0.0017 | 0.0006 | 2512352 | 0.00107667 | CS |
| 52 | 0.00015 | 21.4285714286 | 0.0007 | 0.0017 | 0.0005 | 2738014 | 0.00102653 | CS |
| 156 | -0.00245 | -74.2424242424 | 0.0033 | 0.0072 | 0.0005 | 6997398 | 0.00290447 | CS |
| 260 | -0.00615 | -87.8571428571 | 0.007 | 0.034 | 0.0002 | 12709622 | 0.00238545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.00085 | 1.0E-5 | 1.19 | 0.0009 | 0.0009 | 0.0008 | 1519275 |
| 1721942400 | 0.00084 | -1.0E-5 | -1.18 | 0.0009 | 0.0009 | 0.00084 | 1010000 |
| 1721856480 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.00086 | 0.0008 | 325000 |
| 1721770140 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 5374761 |
| 1721683740 | 0.0009 | 0.00015 | 20.00 | 0.0008 | 0.00095 | 0.0008 | 40955148 |
| 1721424180 | 0.00075 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00075 | 25927 |
| 1721337960 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.00075 | 0.00075 | 4862 |
| 1721251320 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0008 | 0.0007 | 1498196 |
| 1721164800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721078400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720819200 | 0.0009 | 0.0001 | 12.50 | 0.00084 | 0.0009 | 0.0008 | 151004 |
| 1720733280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 3642 |
| 1720646880 | 0.0008 | -0.00015 | -15.79 | 0.0009 | 0.00095 | 0.0008 | 12337431 |
| 1720560540 | 0.00095 | 5.0E-5 | 5.56 | 0.001 | 0.0011 | 0.00095 | 3320250 |
| 1720473600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1892900 |
| 1720214640 | 0.0009 | 8.0E-5 | 9.76 | 0.0009 | 0.0009 | 0.0009 | 357600 |
| 1720041000 | 0.00082 | 2.0E-5 | 2.50 | 0.00082 | 0.00082 | 0.00082 | 4812 |
| 1719955740 | 0.0008 | 0 | 0.00 | 0.00079 | 0.0009 | 0.0007 | 597596 |
| 1719868800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1719609600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1719523200 | 0.0008 | 5.0E-5 | 6.67 | 0.00076 | 0.0008 | 0.0007 | 734855 |
| 1719437040 | 0.00075 | -0.0001 | -11.76 | 0.0008 | 0.00086 | 0.0005999 | 9885146 |
| 1719350880 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 5333 |
| 1719264540 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 4506111 |
| 1719005220 | 0.0009 | 0.0001 | 12.50 | 0.00085 | 0.0009 | 0.00085 | 357246 |
| 1718918640 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 860000 |
| 1718746140 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 9223 |
| 1718659680 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 5805934 |
| 1718400300 | 0.001 | 0.0001 | 11.11 | 0.00098 | 0.001 | 0.00098 | 892686 |
| 1718314140 | 0.0009 | 0.0001 | 12.50 | 0.001 | 0.001 | 0.0009 | 1255000 |
| 1718227380 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0008 | 1032500 |
| 1718141340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 80000 |
| 1718055000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1717795800 | 0.0009 | -0.0001 | -10.00 | 0.00095 | 0.001 | 0.0008 | 13622669 |
| 1717709400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717622460 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 159600 |
| 1717536360 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.0011 | 0.001 | 1930000 |
| 1717450140 | 0.00105 | -9.0E-5 | -7.89 | 0.0011999 | 0.0011999 | 0.0009 | 28974134 |
| 1717190940 | 0.00114 | 4.0E-5 | 3.64 | 0.0011 | 0.0011999 | 0.001 | 3583181 |
| 1717104540 | 0.0011 | -0.0002 | -15.38 | 0.0011999 | 0.0011999 | 0.00094 | 8982550 |
| 1717018020 | 0.0013 | 0 | 0.00 | 0.0013 | 0.00139 | 0.0013 | 2256368 |
| 1716931740 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0015 | 0.0013 | 870222 |
| 1716585840 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 30000 |
| 1716499740 | 0.0014 | -0.0001 | -6.67 | 0.0013 | 0.0014 | 0.0013 | 58884 |
| 1716412800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1000000 |
| 1716326940 | 0.0015 | 5.0E-5 | 3.45 | 0.0015 | 0.0015 | 0.0014 | 67501 |
| 1716240180 | 0.0014499 | -0.00015 | -9.38 | 0.0015 | 0.0015 | 0.0013 | 361440 |
| 1715981340 | 0.0016 | -0.0001 | -5.88 | 0.0015 | 0.0016 | 0.0015 | 31560 |
| 1715894940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 40000 |
| 1715808000 | 0.0017 | 0.0002 | 13.33 | 0.0016 | 0.0017 | 0.0016 | 139844 |
| 1715722140 | 0.0015 | -0.0001 | -6.25 | 0.0013 | 0.0017 | 0.0013 | 2874847 |
| 1715635200 | 0.0016 | 0 | 0.00 | 0.0015299 | 0.0016 | 0.0015 | 1503280 |
| 1715376000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 543677 |
| 1715289720 | 0.0016 | 3.0E-5 | 1.91 | 0.00154 | 0.0016 | 0.0015 | 1528120 |
| 1715203200 | 0.00157 | -3.0E-5 | -1.88 | 0.00155 | 0.00157 | 0.0014 | 3895656 |
| 1715117340 | 0.0016 | 0.0002 | 14.29 | 0.0015 | 0.0016 | 0.0015 | 254009 |
| 1715030940 | 0.0014 | -0.0002 | -12.50 | 0.0014 | 0.0016 | 0.0014 | 3019333 |
| 1714771740 | 0.0016 | 0.0003 | 23.08 | 0.00135 | 0.0016 | 0.00135 | 7102685 |
| 1714685340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.00135 | 0.0011999 | 82616 |
| 1714598400 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0014 | 0.0011999 | 366656 |
| 1714512600 | 0.0011999 | -0.0001 | -7.69 | 0.0014 | 0.0014 | 0.0011999 | 5209994 |
| 1714425720 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.00125 | 335000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
