Premier Biomedical (PK) Historical Data - BIEI

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Premier Biomedical Inc (PK) BIEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0009 -28.12% 0.0023 0.0022 0.004 0.0035 0.0032 11:39:20
more quote information »

BIEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00190.00740.00130.0038574197,843,5560.000421.05%
1 Month0.00040.00840.00020.0030866121,381,5450.0019475.0%
3 Months0.00040.00840.00020.002522154,636,2580.0019475.0%
6 Months0.00510.00840.00020.002186432,747,063-0.0028-54.9%
1 Year0.04150.04550.00020.002530217,111,494-0.0392-94.46%
3 Years0.0169850.560.00020.00339248,044,399-0.01469-86.46%
5 Years0.100.560.00020.00618366,634,086-0.0977-97.7%

BIEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 0.0032 -0.0002 -5.88% 0.0039 0.0047 0.0028 144,245,092
Apr 06 2020 0.0034 -0.0016 -32.0% 0.0074 0.0074 0.0033 223,151,835
Apr 03 2020 0.005 0.00274 121.24% 0.0023 0.0053 0.0019 287,383,708
Apr 02 2020 0.00226 0.00086 61.43% 0.0015 0.0025 0.0013 165,087,955
Apr 01 2020 0.0014 -0.0004 -22.22% 0.0019 0.0019 0.0013 79,809,038
Mar 31 2020 0.0018 -0.0007 -28.0% 0.0029 0.0029 0.0014 117,419,218
Mar 30 2020 0.0025 0.00123 96.08% 0.0014 0.0032 0.0012 241,587,922
Mar 27 2020 0.001275 -0.00013 -8.93% 0.0013 0.0014 0.001 103,031,546
Mar 26 2020 0.0014 -0.0004 -22.22% 0.002 0.00201 0.0012 134,638,100
Mar 25 2020 0.0018 -0.00013 -6.74% 0.0019 0.0033 0.0014 141,586,051
Mar 24 2020 0.00193 -0.00267 -58.04% 0.005 0.0084 0.0016 287,411,748
Mar 23 2020 0.0046 0.00415 922.22% 0.0006 0.0055 0.0005 288,366,040
Mar 20 2020 0.00045 0.00005 12.5% 0.0004 0.0006 0.0004 16,088,041
Mar 19 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 7,335,194
Mar 18 2020 0.0003 0.00 0.0% 0.00025 0.0003 0.00025 8,618,677
Mar 17 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 2,666,908
Mar 16 2020 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 222,455
Mar 13 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.000225 1,748,739
Mar 12 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 10,152,613
Mar 11 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 1,077,847
Mar 10 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 6,300,000
Mar 09 2020 0.0004 0.0001 33.38% 0.0004 0.0005 0.0002 20,657,104
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.