Premier Biomedical Inc (PK) (BIEI)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -42.1052631579 | 0.0019 | 0.0019 | 0.001 | 13355089 | 0.0017218 | CS |
| 4 | -5.0E-5 | -4.34782608696 | 0.00115 | 0.0021 | 0.001 | 18622813 | 0.00165926 | CS |
| 12 | 0.00034 | 44.7368421053 | 0.00076 | 0.0021 | 0.0007 | 9447612 | 0.00147275 | CS |
| 26 | 0.0002 | 22.2222222222 | 0.0009 | 0.0021 | 0.0006 | 5323409 | 0.00137894 | CS |
| 52 | 0.0004 | 57.1428571429 | 0.0007 | 0.0021 | 0.0005 | 4056032 | 0.00126401 | CS |
| 156 | -0.0012 | -52.1739130435 | 0.0023 | 0.0072 | 0.0005 | 6986837 | 0.00274966 | CS |
| 260 | -0.0099 | -90 | 0.011 | 0.0125 | 0.0002 | 12811020 | 0.00223891 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.0011 | -0.0005 | -31.25 | 0.0015 | 0.0015 | 0.001 | 91256987 |
| 1726694460 | 0.0016 | -3.5E-5 | -2.14 | 0.0017 | 0.0018 | 0.0014 | 19540204 |
| 1726608240 | 0.001635 | -0.000165 | -9.17 | 0.0019 | 0.0019 | 0.0016 | 7961806 |
| 1726521720 | 0.0018 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0016 | 12588593 |
| 1726262940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0019 | 0.001725 | 3806344 |
| 1726176540 | 0.0018 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0014 | 22878499 |
| 1726090140 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.002 | 0.0017 | 24080995 |
| 1726003500 | 0.0017 | 0.00036 | 26.87 | 0.0017 | 0.0021 | 0.0014 | 161864227 |
| 1725917160 | 0.00134 | 4.0E-5 | 3.08 | 0.0014 | 0.0015 | 0.0013 | 1355222 |
| 1725658020 | 0.0013 | 0.0003 | 30.00 | 0.0011 | 0.0015 | 0.001 | 10323565 |
| 1725571440 | 0.001 | -0.0002 | -16.67 | 0.0014 | 0.0014 | 0.001 | 6335675 |
| 1725485040 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0014 | 0.0011 | 839546 |
| 1725398940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725053340 | 0.0014 | -5.0E-5 | -3.45 | 0.0015 | 0.0015 | 0.0014 | 226666 |
| 1724966400 | 0.0014499 | 5.0E-5 | 3.57 | 0.0013 | 0.0015 | 0.0011 | 7317223 |
| 1724880360 | 0.0014 | -0.0001 | -6.67 | 0.0013 | 0.0014 | 0.0013 | 20000 |
| 1724794080 | 0.0015 | -0.0002 | -11.76 | 0.0018 | 0.0018 | 0.0013 | 10701694 |
| 1724707740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.00175 | 0.00158 | 1284132 |
| 1724448480 | 0.0017 | 0.0003 | 21.43 | 0.0014 | 0.0018 | 0.0011999 | 30735528 |
| 1724362140 | 0.0014 | 0.0002001 | 16.68 | 0.00115 | 0.0014 | 0.00115 | 13350715 |
| 1724275380 | 0.0011999 | 0.0002999 | 33.32 | 0.0011 | 0.0013 | 0.001 | 27007114 |
| 1724188800 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 405000 |
| 1724102460 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723843260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723756860 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 1610000 |
| 1723670760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1723584360 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.001 | 0.0008 | 1277500 |
| 1723497900 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.00085 | 4020000 |
| 1723238400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723152000 | 0.0008 | 0 | 0.00 | 0.00084 | 0.00084 | 0.0008 | 625000 |
| 1723065720 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00075 | 1429998 |
| 1722979800 | 0.0008 | 0 | 0.00 | 0.00085 | 0.00086 | 0.0008 | 1025000 |
| 1722893340 | 0.0008 | -4.0E-5 | -4.76 | 0.0009 | 0.0009 | 0.0008 | 550042 |
| 1722634020 | 0.00084 | 0 | 0.00 | 0.00084 | 0.00084 | 0.00084 | 0 |
| 1722547620 | 0.00084 | 4.0E-5 | 5.00 | 0.0008 | 0.00095 | 0.0008 | 5674179 |
| 1722461340 | 0.0008 | 0.0001 | 14.29 | 0.00075 | 0.0008 | 0.00075 | 787500 |
| 1722374820 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 260686 |
| 1722288180 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.00085 | 0.0008 | 3489444 |
| 1722029100 | 0.00085 | 1.0E-5 | 1.19 | 0.0009 | 0.0009 | 0.0008 | 1519275 |
| 1721942400 | 0.00084 | -1.0E-5 | -1.18 | 0.0009 | 0.0009 | 0.00084 | 1010000 |
| 1721856480 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.00086 | 0.0008 | 325000 |
| 1721770140 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 5374761 |
| 1721683740 | 0.0009 | 0.00015 | 20.00 | 0.0008 | 0.00095 | 0.0008 | 40955148 |
| 1721424180 | 0.00075 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00075 | 25927 |
| 1721337960 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.00075 | 0.00075 | 4862 |
| 1721251320 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0008 | 0.0007 | 1498196 |
| 1721164800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721078400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720819200 | 0.0009 | 0.0001 | 12.50 | 0.00084 | 0.0009 | 0.0008 | 151004 |
| 1720733280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 3642 |
| 1720646880 | 0.0008 | -0.00015 | -15.79 | 0.0009 | 0.00095 | 0.0008 | 12337431 |
| 1720560540 | 0.00095 | 5.0E-5 | 5.56 | 0.001 | 0.0011 | 0.00095 | 3320250 |
| 1720473600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1892900 |
| 1720214640 | 0.0009 | 8.0E-5 | 9.76 | 0.0009 | 0.0009 | 0.0009 | 357600 |
| 1720041000 | 0.00082 | 2.0E-5 | 2.50 | 0.00082 | 0.00082 | 0.00082 | 4812 |
| 1719955740 | 0.0008 | 0 | 0.00 | 0.00079 | 0.0009 | 0.0007 | 597596 |
| 1719868800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1719609600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1719523200 | 0.0008 | 5.0E-5 | 6.67 | 0.00076 | 0.0008 | 0.0007 | 734855 |
| 1719437040 | 0.00075 | -0.0001 | -11.76 | 0.0008 | 0.00086 | 0.0005999 | 9885146 |
| 1719350880 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 5333 |
| 1719264540 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 4506111 |
| 1719005220 | 0.0009 | 0.0001 | 12.50 | 0.00085 | 0.0009 | 0.00085 | 357246 |
| 1718918640 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 860000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
