| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premier Biomedical Inc (PK) | BIEI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 6.67% | 0.0016 | 15:32:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 | 0.0014 | 0.0017 | 0.0016 | 0.0015 |
BIEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0017 | 0.0014 | 0.0014632 | 1,312,034 | 0.0001 | 6.67% |
| 1 Month | 0.0016 | 0.001865 | 0.0014 | 0.001651 | 1,680,967 | 0.00 | 0.0% |
| 3 Months | 0.0029 | 0.003 | 0.0013 | 0.0020663 | 3,537,181 | -0.0013 | -44.83% |
| 6 Months | 0.0015 | 0.0031 | 0.0012 | 0.0020124 | 5,069,990 | 0.0001 | 6.67% |
| 1 Year | 0.0018 | 0.0072 | 0.0012 | 0.0034185 | 6,467,240 | -0.0002 | -11.11% |
| 3 Years | 0.0093 | 0.0093 | 0.0002 | 0.0022617 | 16,579,987 | -0.0077 | -82.8% |
| 5 Years | 0.0082 | 0.56 | 0.0002 | 0.0025982 | 11,251,045 | -0.0066 | -80.49% |
BIEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2022 | 0.0016 | 0.0001 | 6.67% | 0.0014 | 0.0017 | 0.0014 | 240,400 |
| Sep 22 2022 | 0.0015 | 0.00 | 0.0% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Sep 21 2022 | 0.0015 | 0.0001 | 7.14% | 0.0016 | 0.0016 | 0.0014 | 1,649,136 |
| Sep 20 2022 | 0.0014 | 0.00 | 0.0% | 0.0015 | 0.0015 | 0.0014 | 500,000 |
| Sep 19 2022 | 0.0014 | -0.0002 | -12.5% | 0.00155 | 0.00155 | 0.0014 | 2,264,000 |
| Sep 16 2022 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.00165 | 0.0015 | 834,999 |
| Sep 15 2022 | 0.0015 | -0.0003 | -16.67% | 0.0015 | 0.0015 | 0.0015 | 3,011,918 |
| Sep 14 2022 | 0.0018 | 0.00 | 0.0% | 0.0018 | 0.0018 | 0.0018 | 0 |
| Sep 13 2022 | 0.0018 | 0.0001 | 5.88% | 0.0015 | 0.0018 | 0.0015 | 1,756,008 |
| Sep 12 2022 | 0.0017 | 0.00 | 0.0% | 0.0017 | 0.0017 | 0.0015 | 2,530,700 |
| Sep 09 2022 | 0.0017 | 0.0001 | 6.25% | 0.0017 | 0.001725 | 0.00169 | 1,841,044 |
| Sep 08 2022 | 0.0016 | -0.0001 | -5.88% | 0.0016 | 0.0016 | 0.0016 | 604,000 |
| Sep 07 2022 | 0.0017 | -0.00005 | -2.86% | 0.00175 | 0.0018 | 0.0017 | 775,000 |
| Sep 06 2022 | 0.00175 | -0.00005 | -2.78% | 0.0018 | 0.0018 | 0.00175 | 1,477,600 |
| Sep 02 2022 | 0.0018 | 0.0001 | 5.88% | 0.0017 | 0.0018 | 0.0015 | 2,842,713 |
| Sep 01 2022 | 0.0017 | -0.0001 | -5.56% | 0.0016 | 0.0017 | 0.0015 | 671,600 |
| Aug 31 2022 | 0.0018 | 0.0002 | 12.5% | 0.0016 | 0.0018 | 0.0016 | 1,310,000 |
| Aug 30 2022 | 0.0016 | -0.0002 | -11.11% | 0.0017 | 0.001725 | 0.0016 | 4,049,281 |
| Aug 29 2022 | 0.0018 | 0.00 | 0.0% | 0.0016 | 0.001865 | 0.0016 | 1,691,830 |
| Aug 26 2022 | 0.0018 | 0.00015 | 9.09% | 0.0016 | 0.0018 | 0.0016 | 766,605 |
| Aug 25 2022 | 0.00165 | 0.00005 | 3.13% | 0.0016 | 0.00165 | 0.0016 | 514,000 |