Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Premier Biomedical Inc (PK) | BIEI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0009 | 0.0009 | 0.00099 | 0.00099 | 0.0009 |
BIEI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.0011 | 0.0009 | 0.0009865 | 1,086,593 | -0.00001 | -1.00% |
1 Month | 0.0011 | 0.0013 | 0.0008 | 0.001109 | 2,037,405 | -0.00011 | -10.00% |
3 Months | 0.001 | 0.0017 | 0.0008 | 0.0011667 | 1,932,086 | -0.00001 | -1.00% |
6 Months | 0.0008 | 0.0017 | 0.0005 | 0.0010671 | 2,885,419 | 0.00019 | 23.75% |
1 Year | 0.00135 | 0.0017 | 0.0005 | 0.0009985 | 2,866,426 | -0.00036 | -26.67% |
3 Years | 0.0026 | 0.0072 | 0.0005 | 0.0029441 | 7,368,584 | -0.00161 | -61.92% |
5 Years | 0.04415 | 0.0475 | 0.0002 | 0.0024194 | 12,486,937 | -0.04316 | -97.76% |
BIEI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.00099 | 0.00009 | 10.00% | 0.0009 | 0.00099 | 0.0009 | 1,200 |
Mar 15 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 0.0009 | 606,467 |
Mar 14 2024 | 0.001 | 0.00005 | 5.26% | 0.0009 | 0.0011 | 0.0009 | 1,742,000 |
Mar 13 2024 | 0.00095 | -0.00005 | -5.00% | 0.00094 | 0.001 | 0.00094 | 251,000 |
Mar 12 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 2,030,000 |
Mar 11 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.001 | 0.001 | 803,500 |
Mar 08 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0012 | 0.0009 | 3,876,246 |
Mar 07 2024 | 0.0013 | 0.0003 | 30.00% | 0.0009 | 0.0013 | 0.0009 | 5,458,001 |
Mar 06 2024 | 0.001 | 0.00005 | 5.26% | 0.0009 | 0.001 | 0.0009 | 657,546 |
Mar 05 2024 | 0.00095 | 0.00005 | 5.56% | 0.00095 | 0.00095 | 0.00095 | 5,000 |
Mar 04 2024 | 0.0009 | -0.0002 | -18.18% | 0.00104 | 0.00105 | 0.0009 | 1,214,840 |
Mar 01 2024 | 0.0011 | 0.00 | 0.00% | 0.0009 | 0.0011 | 0.0009 | 1,777,000 |
Feb 29 2024 | 0.0011 | 0.0001 | 10.00% | 0.0009 | 0.0011 | 0.0009 | 826,182 |
Feb 28 2024 | 0.001 | -0.00008 | -6.98% | 0.0011 | 0.0011 | 0.0009 | 3,383,343 |
Feb 27 2024 | 0.001075 | -0.00003 | -2.27% | 0.00102 | 0.0011 | 0.00099 | 174,453 |
Feb 26 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0009 | 787,414 |
Feb 23 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0011 | 0.0008 | 11,396,195 |
Feb 22 2024 | 0.0012 | 0.00025 | 26.31% | 0.00095 | 0.00125 | 0.0009 | 2,778,183 |
Feb 21 2024 | 0.00095 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 310,000 |
Feb 20 2024 | 0.00095 | -0.00019 | -16.67% | 0.0011 | 0.00114 | 0.00095 | 633,317 |