BIEI

Premier Biomedical (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Premier Biomedical Inc (PK) BIEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0009 16:29:11
Close Price Low Price High Price Open Price Previous Close
0.0009 0.0008 0.001 0.001 0.0009
more quote information »

BIEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.001150.00120.00060.00092131,180,909-0.00025-21.74%
1 Month0.0010.00260.00060.001526847,372,857-0.0001-10.0%
3 Months0.00110.00260.00060.001393222,599,397-0.0002-18.18%
6 Months0.00230.00290.00060.001521719,373,766-0.0014-60.87%
1 Year0.00230.00840.00020.00184930,182,623-0.0014-60.87%
3 Years0.00550.560.00020.002424412,409,492-0.0046-83.64%
5 Years0.0060.560.00020.00472189,400,421-0.0051-85.0%

BIEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 0.0009 0.00 0.0% 0.001 0.001 0.0008 3,806,222
Oct 26 2020 0.0009 0.00 0.0% 0.0008 0.001 0.0008 11,626,172
Oct 23 2020 0.0009 0.0001 12.5% 0.0008 0.0009 0.0008 18,229,940
Oct 22 2020 0.0008 -0.0003 -27.27% 0.001 0.0011 0.0006 73,118,984
Oct 21 2020 0.0011 0.00 0.0% 0.001 0.0011 0.001 26,887,473
Oct 20 2020 0.0011 -0.0001 -8.33% 0.00115 0.0012 0.001 26,041,977
Oct 19 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.001 20,440,465
Oct 16 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.001 22,802,384
Oct 15 2020 0.0012 -0.0001 -7.69% 0.0014 0.0014 0.001 97,404,690
Oct 14 2020 0.0013 -0.0008 -38.1% 0.0022 0.0022 0.0011 203,527,405
Oct 13 2020 0.0021 0.0012 133.33% 0.0009 0.0026 0.0009 385,905,080
Oct 12 2020 0.0009 -0.00005 -5.26% 0.0009 0.0009 0.0008 6,610,429
Oct 09 2020 0.00095 -0.00005 -5.0% 0.001 0.001 0.0008 2,836,562
Oct 08 2020 0.001 0.00 0.0% 0.00094 0.001 0.0008 5,732,085
Oct 07 2020 0.001 0.0001 11.11% 0.00095 0.001 0.0009 250,630
Oct 06 2020 0.0009 0.00 0.0% 0.0008 0.001 0.0008 5,077,748
Oct 05 2020 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0009 1,230,658
Oct 02 2020 0.001 0.0001 11.11% 0.0009 0.001 0.0008 4,457,956
Oct 01 2020 0.0009 0.00 0.0% 0.00085 0.0009 0.0008 2,406,002
Sep 30 2020 0.0009 -0.0001 -10.0% 0.001 0.001 0.0008 6,139,596
Sep 29 2020 0.001 0.00 0.0% 0.001 0.001 0.0009 26,730,911
Sep 28 2020 0.001 0.0001 11.11% 0.00095 0.00105 0.0008 15,825,091
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.