Powszechna Kasa Oszczednosci Bank Polski SA (PK) (PSZKY)
USOTC
Mon, Sep 16, 2013 08:00 - Powszechna Kasa Oszczednosci Bank Polski SA (PSZKY: Grey Market) - Ex-Dividend - As of Tue, Sep 17, 2013, Powszechna Kasa Oszczednosci Bank Polski SA traded ex-dividend...
Wed, Aug 28, 2013 08:00 - Powszechna Kasa Oszczednosci Bank Polski SA (PSZKY: Grey Market) - Scheduled Ex-Dividend - Powszechna Kasa Oszczednosci Bank Polski SA has announced a dividend ex-date...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.74 | -10.8478802993 | 16.04 | 16.04 | 14.15 | 2416 | 14.25788058 | DR |
4 | -2.3 | -13.8554216867 | 16.6 | 16.6 | 13.7 | 3537 | 14.48263136 | DR |
12 | -0.14 | -0.969529085873 | 14.44 | 17.15 | 12.2 | 5727 | 14.47220287 | DR |
26 | -0.7 | -4.66666666667 | 15 | 21 | 12.2 | 18954 | 15.07185043 | DR |
52 | -1.5 | -9.49367088608 | 15.8 | 21 | 12.2 | 18013 | 15.07654228 | DR |
156 | 2.88 | 25.2189141856 | 11.42 | 21 | 5.25 | 17190 | 15.07566954 | DR |
260 | 5.28 | 58.5365853659 | 9.02 | 21 | 5.17 | 16421 | 14.08106042 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.