![PowerStone Metals Corporation (PK)](/common/images/company/NO_PWMCF.png)
PowerStone Metals Corporation (PK) (PWMCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.03759 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0.03759 | 0 | 0 | 0 | CS |
12 | -0.08971 | -70.4713275727 | 0.1273 | 0.1273 | 0.0305 | 1675 | 0.03234976 | CS |
26 | 0.01759 | 87.95 | 0.02 | 0.15 | 0.02 | 4356 | 0.07089906 | CS |
52 | -0.03741 | -49.88 | 0.075 | 0.15 | 0.02 | 5914 | 0.05208299 | CS |
156 | -0.02191 | -36.8235294118 | 0.0595 | 0.36 | 0.02 | 6628 | 0.05418941 | CS |
260 | -0.02191 | -36.8235294118 | 0.0595 | 0.36 | 0.02 | 6628 | 0.05418941 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.