Powerdyne (PK) Historical Data - PWDY

Company Name	Stock Ticker Symbol	Market	Type
Powerdyne International Inc (PK)	PWDY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	8.33%	0.0013	16:02:57

Open Price	Low Price	High Price	Close Price	Prev Close
0.0012	0.0011	0.00154	0.0013	0.0012

PWDY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00145	0.0016	0.0011	0.0013936	6,423,491	-0.00015	-10.34%
1 Month	0.0017	0.0022	0.0011	0.0016326	9,625,345	-0.0004	-23.53%
3 Months	0.0006	0.0027	0.0004	0.0015664	17,399,759	0.0007	116.67%
6 Months	0.0007	0.0027	0.0004	0.0013999	10,320,966	0.0006	85.71%
1 Year	0.0013	0.003	0.0004	0.0014841	7,528,351	0.00	0.00%
3 Years	0.021	0.021	0.0004	0.0014703	6,967,664	-0.0197	-93.81%
5 Years	0.0002	0.021	0.0001	0.0013158	10,798,988	0.0011	550.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.0013	0.0001	8.34%	0.0012	0.00154	0.0011	5,911,559
Apr 30 2024	0.0012	-0.0001	-7.69%	0.0013	0.0013	0.0012	5,341,272
Apr 29 2024	0.0013	-0.0001	-7.14%	0.00129	0.00135	0.0012	688,303
Apr 26 2024	0.0014	-0.0001	-6.67%	0.0015	0.0016	0.00115	12,304,005
Apr 25 2024	0.0015	0.0001	7.14%	0.0015	0.0015	0.00125	9,309,358
Apr 24 2024	0.0014	-0.0001	-6.67%	0.00145	0.0015	0.0013	4,474,516
Apr 23 2024	0.0015	0.0001	7.14%	0.0015	0.0016	0.0013	4,933,495
Apr 22 2024	0.0014	0.0001	7.69%	0.00127	0.0016	0.0012	3,818,007
Apr 19 2024	0.0013	0.0002	18.18%	0.0013	0.0014	0.0012	6,413,707
Apr 18 2024	0.0011	-0.00027	-19.71%	0.0013	0.0016	0.0011	18,274,526
Apr 17 2024	0.00137	-0.00033	-19.41%	0.002	0.002	0.0013	15,243,926
Apr 16 2024	0.0017	-0.0001	-5.56%	0.0017	0.0017	0.0011	20,138,792
Apr 15 2024	0.0018	-0.0002	-10.00%	0.0021	0.0021	0.0017	6,772,205
Apr 12 2024	0.002	0.0003	17.65%	0.0016	0.002	0.0016	12,436,207
Apr 11 2024	0.0017	0.00	0.00%	0.0017	0.0018	0.0016	2,253,208
Apr 10 2024	0.0017	-0.0001	-5.56%	0.0018	0.0018	0.0014	16,041,038
Apr 09 2024	0.0018	-0.0001	-5.26%	0.0018	0.0019	0.0017	7,625,660
Apr 08 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0017	7,436,860
Apr 05 2024	0.0019	0.00	0.00%	0.0019	0.0022	0.0018	14,867,427
Apr 04 2024	0.0019	-0.0002	-9.52%	0.0021	0.0022	0.0019	8,589,002
Apr 03 2024	0.0021	0.00035	20.00%	0.0017	0.0021	0.0017	15,545,394
Apr 02 2024	0.00175	-0.00005	-2.78%	0.0019	0.002	0.00165	6,808,246