Powerdyne International Inc (PK) (PWDY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00066 | -18.8571428571 | 0.0035 | 0.0035 | 0.0022 | 3114041 | 0.00290895 | CS |
| 4 | -0.00176 | -38.2608695652 | 0.0046 | 0.005 | 0.0022 | 3465527 | 0.00341317 | CS |
| 12 | 0.00164 | 136.666666667 | 0.0012 | 0.006 | 0.001 | 8156510 | 0.003252 | CS |
| 26 | 0.00224 | 373.333333333 | 0.0006 | 0.006 | 0.0004 | 11819189 | 0.00209658 | CS |
| 52 | 0.00084 | 42 | 0.002 | 0.006 | 0.0004 | 7488541 | 0.00186138 | CS |
| 156 | -0.01816 | -86.4761904762 | 0.021 | 0.021 | 0.0004 | 7168150 | 0.00181217 | CS |
| 260 | 0.00144 | 102.857142857 | 0.0014 | 0.021 | 0.0001 | 8257990 | 0.00181022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.0028999 | 0.0001 | 3.57 | 0.0028 | 0.0028999 | 0.0025 | 1250925 |
| 1721683740 | 0.0028 | -0.0004 | -12.50 | 0.0032 | 0.0034 | 0.0022 | 5593498 |
| 1721424180 | 0.0032 | 0.000325 | 11.30 | 0.0028999 | 0.0034 | 0.00284 | 1245148 |
| 1721337960 | 0.002875 | -0.000125 | -4.17 | 0.0033 | 0.0033 | 0.0028 | 3097322 |
| 1721251320 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 4204731 |
| 1721164920 | 0.0035 | 0.0001 | 2.94 | 0.0035 | 0.0035 | 0.003 | 1756381 |
| 1721078940 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0036 | 0.003 | 2039709 |
| 1720819200 | 0.0035 | 0.0001 | 2.94 | 0.0034 | 0.00359 | 0.0033 | 972510 |
| 1720733280 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0037 | 0.0034 | 868887 |
| 1720646880 | 0.0034 | 0.0002 | 6.25 | 0.00295 | 0.0034 | 0.00295 | 4339275 |
| 1720560540 | 0.0032 | -0.0001 | -3.03 | 0.003 | 0.0034 | 0.0028 | 3386937 |
| 1720473600 | 0.0033 | 0.0002 | 6.45 | 0.0035 | 0.0035 | 0.0031 | 1772161 |
| 1720214640 | 0.0031 | -0.0002 | -6.06 | 0.0032 | 0.0032 | 0.0028 | 4426066 |
| 1720041000 | 0.0033 | -0.0001 | -2.94 | 0.003 | 0.0034 | 0.0028999 | 2367110 |
| 1719955740 | 0.0034 | -0.0004 | -10.53 | 0.0038 | 0.0038 | 0.003 | 7845828 |
| 1719868980 | 0.0038 | 0.0003 | 8.57 | 0.0039 | 0.0045 | 0.0036 | 1453545 |
| 1719610020 | 0.0035 | -0.0014 | -28.57 | 0.0047999 | 0.005 | 0.0035 | 12803446 |
| 1719523200 | 0.0049 | 0.00016 | 3.38 | 0.0043 | 0.0049 | 0.0042 | 2699868 |
| 1719437040 | 0.00474 | 0.00014 | 3.04 | 0.0046 | 0.0047999 | 0.004 | 3543082 |
| 1719350880 | 0.0046 | 0.0001 | 2.22 | 0.0046 | 0.005 | 0.004 | 6076496 |
| 1719264540 | 0.0045 | 0.00015 | 3.45 | 0.0046 | 0.0046 | 0.0039 | 5623698 |
| 1719005220 | 0.00435 | -0.00015 | -3.33 | 0.0045 | 0.0046 | 0.00335 | 4434871 |
| 1718918640 | 0.0045 | -0.001 | -18.18 | 0.0055 | 0.006 | 0.004 | 8539064 |
| 1718746140 | 0.0055 | 0.0002 | 3.77 | 0.0054 | 0.0057 | 0.0052 | 6817110 |
| 1718659680 | 0.0053 | 0.00105 | 24.71 | 0.0044 | 0.0055 | 0.00435 | 17816488 |
| 1718400300 | 0.00425 | 0.00063 | 17.40 | 0.0036 | 0.0045 | 0.0035 | 11818868 |
| 1718314140 | 0.00362 | 2.0E-5 | 0.56 | 0.0036 | 0.0038 | 0.0033 | 4627973 |
| 1718227380 | 0.0036 | -5.0E-5 | -1.37 | 0.0037 | 0.004 | 0.003 | 4465728 |
| 1718141340 | 0.00365 | 0.00065 | 21.67 | 0.00332 | 0.00365 | 0.0028 | 16814676 |
| 1718054880 | 0.003 | 0.00015 | 5.26 | 0.0028 | 0.0038 | 0.0028 | 7158552 |
| 1717795800 | 0.00285 | -0.00115 | -28.75 | 0.004 | 0.0041 | 0.0028 | 13672624 |
| 1717709400 | 0.004 | -0.0002 | -4.76 | 0.0042 | 0.0042 | 0.0036 | 7674611 |
| 1717622460 | 0.0042 | 0.0008 | 23.53 | 0.0037 | 0.0042 | 0.0034 | 20600096 |
| 1717536360 | 0.0034 | 0.0002 | 6.25 | 0.0032 | 0.0042 | 0.0028 | 27356631 |
| 1717450140 | 0.0032 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0027 | 6018602 |
| 1717190940 | 0.0032 | 0.0003001 | 10.35 | 0.0026 | 0.00369 | 0.0026 | 5634932 |
| 1717104540 | 0.0028999 | -0.0003 | -9.38 | 0.0032 | 0.0034 | 0.0026 | 8332824 |
| 1717018020 | 0.0032 | -0.0007 | -17.95 | 0.004 | 0.004 | 0.0022 | 28162450 |
| 1716931740 | 0.0039 | -0.0001 | -2.50 | 0.0041 | 0.0042 | 0.0031 | 14297179 |
| 1716585840 | 0.004 | 0.0017 | 73.91 | 0.0023999 | 0.0047999 | 0.0023 | 51800250 |
| 1716499740 | 0.0023 | 0.00014 | 6.48 | 0.0021 | 0.00265 | 0.0019 | 11250065 |
| 1716412800 | 0.00216 | 6.0E-5 | 2.86 | 0.0021 | 0.00235 | 0.002 | 5251089 |
| 1716326940 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0022 | 0.0016 | 9684998 |
| 1716240180 | 0.002 | 0 | 0.00 | 0.0017 | 0.002 | 0.0015 | 5537497 |
| 1715981340 | 0.002 | 6.0E-5 | 3.09 | 0.002 | 0.0021 | 0.00165 | 7916751 |
| 1715894940 | 0.00194 | 0.00044 | 29.33 | 0.0016 | 0.0021 | 0.0013 | 15301437 |
| 1715808000 | 0.0015 | -0.0003 | -16.67 | 0.0018 | 0.0018 | 0.0015 | 3545880 |
| 1715722140 | 0.0018 | 0.0002 | 12.50 | 0.0015 | 0.0018 | 0.0013 | 9917729 |
| 1715635200 | 0.0016 | -0.0001 | -5.88 | 0.0015 | 0.0016 | 0.0013 | 6426604 |
| 1715376000 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0018 | 0.0016 | 2913789 |
| 1715289720 | 0.0016 | 0.0003 | 23.08 | 0.0013 | 0.0018 | 0.0013 | 19683342 |
| 1715203200 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.001 | 7690786 |
| 1715117340 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0013 | 0.0011999 | 856038 |
| 1715030940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 568615 |
| 1714771740 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0014 | 0.0011999 | 1743388 |
| 1714685340 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0014 | 0.0011 | 7132787 |
| 1714598400 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.00154 | 0.0011 | 5911559 |
| 1714512600 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 5341272 |
| 1714425720 | 0.0013 | -0.0001 | -7.14 | 0.00129 | 0.00135 | 0.0011999 | 688303 |
| 1714166580 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0016 | 0.00115 | 12304005 |
| 1714080300 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.00125 | 9309358 |
| 1713994020 | 0.0014 | -0.0001 | -6.67 | 0.0014499 | 0.0015 | 0.0013 | 4474516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
