Playmates Toys Ltd (PK) (PMTYF)
USOTC
Wed, Feb 27, 2013 12:00 - Playmates Toys Ltd. (PMTYF: OTC Link) - Piggyback Qualified - Effective Wed, Feb 27, 2013, PMTYF is designated with the status of piggyback qualified. Piggyback...
Mon, Jan 28, 2013 12:00 - Playmates Toys Ltd. (PMTYF: OTC Link) - Venue Change - The symbol, PMTYF, no longer trades on Grey Market. As of Mon, Jan 28, 2013, PMTYF trades on OTC Link. You may...
Mon, Jan 28, 2013 12:00 - Playmates Toys Ltd. (PMTYF: OTC Link) - Tier Change - The symbol, PMTYF, no longer is classified as Grey Market. As of Mon, Jan 28, 2013, PMTYF resides in the OTC Pink...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | CS |
4 | 0.0005 | 0.62893081761 | 0.0795 | 0.08 | 0.07 | 581157 | 0.07506453 | CS |
12 | 0.0025 | 3.22580645161 | 0.0775 | 0.095 | 0.07 | 199237 | 0.07520645 | CS |
26 | 0.01 | 14.2857142857 | 0.07 | 0.1065 | 0.07 | 113873 | 0.07548976 | CS |
52 | -0.03 | -27.2727272727 | 0.11 | 0.125 | 0.065 | 66970 | 0.07776906 | CS |
156 | 0.01145 | 16.7031363968 | 0.06855 | 0.125 | 0.04 | 55935 | 0.08310717 | CS |
260 | 0.02 | 33.3333333333 | 0.06 | 0.125 | 0.021 | 51750 | 0.0693824 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.00001 (-90.00%) | 150.7M |
EPAZEpazz Inc (PK) | $ 0.0009 (80.00%) | 149.46M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (-50.00%) | 62.24M |
RONNRonn Motor Group Inc (PK) | $ 0.001 (0.00%) | 44.16M |
ASTAAstra Veda Corporation (PK) | $ 0.0005 (-16.67%) | 35.32M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.