Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 95,500 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Playmates Toys Ltd (PK) | PMTYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -25.00% | 0.075 | 16:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.075 | 0.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 95,500 | $ 0.075 | $ 7,162 | - | 0.065 - 0.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:14:55 | 95,000 | $ 0.075 | USD |
Playmates Toys (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMTYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.075 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.10 | 0.07 | 0.0945455 | 13,750 | 0.005 | 7.14% |
| 3 Months | 0.075 | 0.125 | 0.07 | 0.0783913 | 46,074 | 0.00 | 0.00% |
| 6 Months | 0.08 | 0.125 | 0.065 | 0.0778007 | 43,983 | -0.005 | -6.25% |
| 1 Year | 0.091965 | 0.125 | 0.065 | 0.0958221 | 74,903 | -0.01697 | -18.45% |
| 3 Years | 0.0751 | 0.125 | 0.04 | 0.0858254 | 47,554 | -0.0001 | -0.13% |
| 5 Years | 0.0841 | 0.125 | 0.021 | 0.0688513 | 46,938 | -0.0091 | -10.82% |
