Wed, Feb 27, 2013 12:00 - Playmates Toys Ltd. (PMTYF: OTC Link) - Piggyback Qualified - Effective Wed, Feb 27, 2013, PMTYF is designated with the status of piggyback qualified. Piggyback...
Mon, Jan 28, 2013 12:00 - Playmates Toys Ltd. (PMTYF: OTC Link) - Venue Change - The symbol, PMTYF, no longer trades on Grey Market. As of Mon, Jan 28, 2013, PMTYF trades on OTC Link. You may...
Mon, Jan 28, 2013 12:00 - Playmates Toys Ltd. (PMTYF: OTC Link) - Tier Change - The symbol, PMTYF, no longer is classified as Grey Market. As of Mon, Jan 28, 2013, PMTYF resides in the OTC Pink...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0084 | 10.9660574413 | 0.0766 | 0.085 | 0.0766 | 6500 | 0.08306154 | CS |
12 | 0.0026 | 3.15533980583 | 0.0824 | 0.085 | 0.0708 | 131037 | 0.07463598 | CS |
26 | 0.0087 | 11.4023591088 | 0.0763 | 0.105 | 0.065 | 120964 | 0.07442661 | CS |
52 | -0.0049 | -5.45050055617 | 0.0899 | 0.125 | 0.065 | 90861 | 0.0755854 | CS |
156 | 0.026 | 44.0677966102 | 0.059 | 0.125 | 0.04 | 62297 | 0.08415281 | CS |
260 | 0.035 | 70 | 0.05 | 0.125 | 0.021 | 53379 | 0.07033608 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.