BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,324.89
      -1.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Pizza Pizza Royalty Corporation (PK) (PZRIF) Quote

      Pizza Pizza Royalty Corporation (PK)

      Pizza Pizza Royalty Corporation (PK) (PZRIF)

      USOTC
      9.49
      0.1257
      (1.34%)
      Closed November 30 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      9.49
      Bid
      9.42
      Ask
      9.56
      Volume
      640
      9.49 Day's Range 9.49
      8.87 52 Week Range 11.15
      Market Cap
      312.303M
      Previous Close
      9.3643
      Open
      9.49
      Last Trade
      500
      @
      9.47891
      (average)
      Last Trade Time
      Financial Volume
      $ 6,074
      VWAP
      9.49
      Average Volume (3m)
      1,483
      Shares Outstanding
      32,908,631
      Dividend Yield
      13.73%
      PE Ratio
      14.11
      Earnings Per Share (EPS)
      0.94
      Revenue
      40.22M
      Net Profit
      30.98M

      About Pizza Pizza Royalty Corporation (PK)

      Sector
      Eating Places
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.pizzapizza.ca
      Headquarters
      Toronto, Ontario, Can
      Founded
      2012
      Pizza Pizza Royalty Corporation (PK) is listed in the Eating Places sector of the OTCMarkets with ticker PZRIF. The last closing price for Pizza Pizza Royalty (PK) was $9.36. Over the last year, Pizza Pizza Royalty (PK) shares have traded in a share price range of $ 8.87 to $ 11.15.

      Pizza Pizza Royalty (PK) currently has 32,908,631 shares outstanding. The market capitalization of Pizza Pizza Royalty (PK) is $308.17 million. Pizza Pizza Royalty (PK) has a price to earnings ratio (PE ratio) of 14.11.

      Ask ADVFN Intelligence (AI)

      PZRIF Latest News

      More News

      Company Name Change

      Tue, Jan 15, 2013 12:00 - Pizza Pizza Royalty Income Fund. (PZRIF: Grey Market) - Company Name Change - Pizza Pizza Royalty Income Fund. has changed its name to Pizza Pizza Royalty Corp.. The...

      January 15 2013
      OTC Markets

      Company Name Change

      Tue, Jan 08, 2013 12:00 - Pizza Pizza Realty Corp. (PZRIF: Grey Market) - Company Name Change - Pizza Pizza Realty Corp. has changed its name to Pizza Pizza Royalty Income Fund.. The change goes...

      January 08 2013
      OTC Markets

      Deleted Symbol

      Wed, Jan 02, 2013 12:00 - Pizza Pizza Royalty Income Fund (PZRIF: Grey Market) - Deleted Symbol - As of Wed, Jan 02, 2013, PZRIF is no longer a valid symbol. You may find a complete list of...

      January 02 2013
      OTC Markets

      Deleted Symbol

      Wed, Jan 02, 2013 12:00 - Pizza Pizza Royalty Income Fund (PZRIF: Grey Market) - Deleted Symbol - As of Wed, Jan 02, 2013, PZRIF is no longer a valid symbol. You may find a complete list of...

      January 02 2013
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-0.1052631578959.59.59.364337289.46503759CS
      40.070.7430997876869.429.559.364323389.46487809CS
      120.3553.886152162019.1359.8158.8714839.51909029CS
      26-0.14-1.453790238849.639.8158.8711829.5603186CS
      52-0.95-9.0996168582410.4411.158.8710949.74568165CS
      1560.444.861878453049.0511.828.610589.91929023CS
      2602.352532.95971978987.137511.824.1308713518.33767531CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EVOLSymbolic Logic Inc (CE)
      $ 0.99
      (98,999,900.00%)
      		600
      CRMBQCrumbs Bake Shop Inc (CE)
      $ 0.012
      (1,199,900.00%)
      		15.64k
      GPDBGreen PolkaDot Box Incorporated (CE)
      $ 0.0002
      (19,900.00%)
      		21.54k
      FCGDFirst Colombia Gold Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		600k
      BIIOBionovate Technologies Corporation (CE)
      $ 0.0001
      (9,900.00%)
      		1.21k
      TIHETaihe Group Inc (CE)
      $ 0.000001
      (-100.00%)
      		1
      SBBGSeibels Bruce Group Inc (CE)
      $ 0.000001
      (-100.00%)
      		4
      MXLGFMX Gold Corporation (CE)
      $ 0.000001
      (-100.00%)
      		1.1k
      VIVEViveve Medical Inc (CE)
      $ 0.000001
      (-99.75%)
      		652
      SMGISMG Industries Inc (CE)
      $ 0.000001
      (-99.50%)
      		10k
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00275
      (0.00%)
      		51.06M
      GTEHGenTech Holdings Inc (CE)
      $ 0.000001
      (0.00%)
      		48.25M
      HMBLHUMBL Inc (PK)
      $ 0.0002
      (-33.33%)
      		42.65M
      CBGLCannabis Global Inc (PK)
      $ 0.00015
      (50.00%)
      		41.81M
      GTVHGolden Triangle Ventures Inc (PK)
      $ 0.0008
      (33.33%)
      		41.61M

      Discussion

      View Full Feed
      MiamiGent MiamiGent 7 minutes ago
      Insidious application of unbridled power, squarely in violation of the spirit of the constitution. And Biden's woke administration pulled the strings.
      So much corruption and only four years for DJT to clean it up.
      TY for posting, Ske
      DJT
      goarmy123 goarmy123 10 minutes ago
      $DOGE Bingo! Weeeeeeeeee. See ya at $1.00+!
      DOGE
      WeTheMarket WeTheMarket 10 minutes ago
      NV44, great post. Thank you. Still in it, but I'm loosing faith. I'll probably take half my investment out if/when we get a spike in order to reduce the risk and limit my losses. Good luck to you.
      HTOO
      SilkRoad SilkRoad 12 minutes ago
      Glad to see “curb your enthusiasm” peeking out from under the covers.

      https://investorshub.advfn.com/uimage/uploads/2024/5/26/[nqgfIMG_4436.jpeg

      https://investorshub.advfn.com/uimage/uploads/2024/7/2/lwqakIMG_5174.jpeg

      https://investorshub.advfn.com/uimag
      KBLB
      SHORENUFFSTUFF SHORENUFFSTUFF 13 minutes ago
      Corny Thanksgiving Jokes...
      Why do Pilgrims have trouble keeping their pants up?
      'Cause they wear their belts on their hats!

      What did the mother turkey say to her disobedient children?
      If your father could see you now, he'd turn over in his gravy!

      SHORENUFFSTUFF SHORENUFFSTUFF 14 minutes ago
      Thanksgiving Shorts...
      Q. What's the best song to sing when preparing your turkey?
      A. "All About That Baste."

      My family told me to stop telling Thanksgiving jokes, but I told them I couldn't quit "cold turkey."

      Q. If you call a large turkey a gobbler wha
      Krombacher Krombacher 17 minutes ago
      "Speculation Isn't Proof—Until It Is"

      Badog, you’re absolutely right: speculation isn’t proof. But here’s the thing about speculation—it doesn’t become proof until the events it predicts materialize. The nature of oil exploration, deal-making, and strategic silence is that these thing
      ERHE
      Krombacher Krombacher 18 minutes ago
      "SSC’s Calendar Conundrum and Convenient Selectivity"

      SSC, you’re so preoccupied with attacking me that you’ve tangled yourself in a chronological knot. Let’s first address the glaring inconsistency in your response:

      1. Your Calendar Mishap
      You’ve posted a timeli
      ERHE
      SilkRoad SilkRoad 19 minutes ago
      I was reviewing the participants in this month’s hacksummitny and the fact that people are throwing money at some of these ventures and interested in this space bodes well for us if (once again if) Kim delivers on metric tonnage. KBLB is one of very few companies that has an actual product that is
      KBLB
      SkeBallLarry SkeBallLarry 21 minutes ago
      Forward this video to friends & family to >

      understand just how evil the government has been >

      ((( UnMute )))

      https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
      prototype_101 prototype_101 21 minutes ago
      take the votes of the Industry seriously though, these are the Industry decision makers and they are "in the know", it's a slam dunk from here!! that's why 2.1 million additional shares BORROWED & SHORTED in 3rd quarter could NOT drop the PPS, that was an over 10% increase in total shares SHORTS BOR
      LWLG
      SkeBallLarry SkeBallLarry 22 minutes ago
      Forward this video to friends & family to >

      understand just how evil the government has been >

      ((( UnMute )))

      https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
      tenac tenac 22 minutes ago
      He is With Us ...Love & The Outcome

      [yt]RRgD4C4a1B8[/yt]
      SkeBallLarry SkeBallLarry 22 minutes ago
      Forward this video to friends & family to >

      understand just how evil the government has been >

      ((( UnMute )))

      https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
      tenac tenac 23 minutes ago
      He is With Us ...Love & The Outcome

      [yt]RRgD4C4a1B8[/yt]
      TRUISM TRUISM 23 minutes ago
      It's one thing to be anxious but when it comes to KBLB I suggest this slogan for the observed

      restlessness:

      https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.7ujDdMtNII6Z3OyYGiIAkAHaEK%26pid%3DApi&f=1&ipt=6e5b5f19ece0fd6df81c
      KBLB
      tenac tenac 24 minutes ago
      He is With Us ...Love & The Outcome

      [yt]RRgD4C4a1B8[/yt]
      JOoa0ky JOoa0ky 24 minutes ago
      Sell within next 6-9 months.
      FNMA
      WeTheMarket WeTheMarket 24 minutes ago
      DNU, yes, I believe so.
      NKLA
      SkeBallLarry SkeBallLarry 25 minutes ago
      Forward this video to friends & family to >

      understand just how evil the government has been >

      ((( UnMute )))

      https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

      Your Recent History

      USOTC
      PZRIF
      Pizza Pizza Royalty (PK)
      LSE
      38KH
      Globaltrans A
      Delayed Upgrade Clock