Pizza Pizza Royalty (PK) Stock Quote PZRIF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Pizza Pizza Royalty Corporation (PK) (PZRIF) Quote

Pizza Pizza Royalty Corporation (PK) (PZRIF)

9.735

0.165

( 1.72% )

Updated: 15:31:57

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.735

Bid

9.66

Ask

9.75

Volume

972

9.735 Day's Range 9.80

9.40 52 Week Range 11.3696

Market Cap

Previous Close

9.57

Open

9.80

Last Trade

Last Trade Time

10:37:07

Financial Volume

$ 9,514

VWAP

9.7883

Average Volume (3m)

1,307

Shares Outstanding

32,908,631

Dividend Yield

13.02%

PE Ratio

14.14

Earnings Per Share (EPS)

0.94

Revenue

40.22M

Net Profit

30.98M

Sector

Eating Places

Industry

Mgmt Invt Offices, Open-end

Website

www.pizzapizza.ca

Headquarters

Toronto, Ontario, Can

Founded

2012

Pizza Pizza Royalty Corporation (PK) is listed in the Eating Places sector of the OTCMarkets with ticker PZRIF. The last closing price for Pizza Pizza Royalty (PK) was $9.57. Over the last year, Pizza Pizza Royalty (PK) shares have traded in a share price range of $ 9.40 to $ 11.3696.

Pizza Pizza Royalty (PK) currently has 32,908,631 shares outstanding. The market capitalization of Pizza Pizza Royalty (PK) is $314.94 million. Pizza Pizza Royalty (PK) has a price to earnings ratio (PE ratio) of 14.14.

Company Name Change

Tue, Jan 15, 2013 12:00 - Pizza Pizza Royalty Income Fund. (PZRIF: Grey Market) - Company Name Change - Pizza Pizza Royalty Income Fund. has changed its name to Pizza Pizza Royalty Corp.. The...

Company Name Change

Tue, Jan 08, 2013 12:00 - Pizza Pizza Realty Corp. (PZRIF: Grey Market) - Company Name Change - Pizza Pizza Realty Corp. has changed its name to Pizza Pizza Royalty Income Fund.. The change goes...

Deleted Symbol

Wed, Jan 02, 2013 12:00 - Pizza Pizza Royalty Income Fund (PZRIF: Grey Market) - Deleted Symbol - As of Wed, Jan 02, 2013, PZRIF is no longer a valid symbol. You may find a complete list of...

Deleted Symbol

Wed, Jan 02, 2013 12:00 - Pizza Pizza Royalty Income Fund (PZRIF: Grey Market) - Deleted Symbol - As of Wed, Jan 02, 2013, PZRIF is no longer a valid symbol. You may find a complete list of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0461	0.475802206649	9.6889	9.8	9.4	837	9.57541658	CS
4	0.235	2.47368421053	9.5	9.8	9.4	725	9.65475156	CS
12	-0.12	-1.21765601218	9.855	10.61	9.4	1307	9.66104888	CS
26	-0.945	-8.84831460674	10.68	10.68	9.4	1178	9.7654632	CS
52	-1.55	-13.7350465219	11.285	11.3696	9.4	1180	10.0536386	CS
156	1.0496	12.0846477998	8.6854	11.82	8	1071	9.84391339	CS
260	2.697	38.3205456095	7.038	11.82	4.13087	1395	8.18407426	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
REIIRenewable Innovations Inc (CE)	$ 0.0126 (1,259,900.00%)	8.01k
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	871
PRMOProm Resources Inc (PK)	$ 0.0001 (9,900.00%)	885k
GZICGZ6GTechnologies Corp (CE)	$ 0.0001 (9,900.00%)	4.57M
INCTIncapta Inc (PK)	$ 0.0001 (9,900.00%)	600k
EBIXQEbix Inc (CE)	$ 0.000001 (-99.99%)	234
HYGNHydrogenetics Inc (CE)	$ 0.00001 (-99.90%)	688.39k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (-99.67%)	817
GCFBGranite City Food and Brewery Ltd (CE)	$ 0.000001 (-99.50%)	500
INTKIndustrial Nanotech Inc (PK)	$ 0.000001 (-99.00%)	432.79k
ASIIAccredited Solutions Inc (PK)	$ 0.0012 (33.33%)	451.54M
AAPJAAP Inc (PK)	$ 0.0001 (0.00%)	357.34M
PPJEPPJ Healthcare Enterprises Inc (PK)	$ 0.0002 (0.00%)	140.6M
TWOHTwo Hands Corporation (PK)	$ 0.0001 (0.00%)	113.58M
HIRUHiru Corporation (PK)	$ 0.0016 (6.67%)	91.1M

newman2021

newman2021 1 minute ago

omg u r still around. No wonder where we are.

PROFIT PROWLER

PROFIT PROWLER 1 minute ago

Nice volume today.

gitreal

gitreal 1 minute ago

Rich, you picking up some of these cheapies with your "chance" money? Bargains!!

z-money

z-money 1 minute ago

GIFX holding above 0.07 is a very strong sign that consolidation is done and we're heading higher from here. JMO.

ihorchu

ihorchu 1 minute ago

When I see volume I have to wonder!

DesertDrifter

DesertDrifter 1 minute ago

Not sure Putin will last long, the oligarchs will not be happy. if we rid ourselves of our wanna be Putin as well, the world will be a much better place in a few months.

Momentum_Scalper

Momentum_Scalper 2 minutes ago

.0013 would be just excellent too

k9narc

k9narc 2 minutes ago

Not all Republicans are thought of as sheep.

It's the trump maga cult followers that earned that name.

True Republicans want better, but they are out numbered or scared.
Many are spineless.

Penny Grabber

Penny Grabber 2 minutes ago

"Unfortunately not much hope here"

"Instead maybe read between the lines. The stock is headed towards the grey market. Delinquent filings with no signs of that changing. So it’s either get what you can or pray for a miracle. Praying for a miracle in trading just means you deserve to l

WebSlinger

WebSlinger 2 minutes ago

The pumpers are doing everything in their power to keep the share price from dropping below 10 cents.

LOL

doinit

doinit 2 minutes ago

patience,,patience,,,

JRoon71

JRoon71 2 minutes ago

Newman, they are required to report quarterly to SEC. But they must also report within 30 days to the UK Companies House when there is a change in share count, on form SH01. I have been tracking their SH01 filings through Company House, and have not seen any share re-purchases. The only filings I've

Guido2

Guido2 2 minutes ago

https://x.com/Salsaaddict1/status/1821231160816492982

Hercules1

Hercules1 3 minutes ago

this is just a massive catalyst:

Accredited Solutions Reaches Agreement With All Convertible Debt Holders for Total Debt Reduction and Exchange Into Preferred Stock
08:00:00 AM ET, 08/07/2024 - GlobeNewswire

Orange Cassidy

Orange Cassidy 3 minutes ago

It looks promising. Management abandoned it the paid pumpers moved on, cant buy the stock in the states and no bid.

ducci1

ducci1 3 minutes ago

Been Selling off all Day ---How about a little bit more !!

Karlchen

Karlchen 3 minutes ago

thanks beach . . . no, not hyena . . . beach😇angel. I know what you said and it was a huge development of dcvax in the last years . Also a reason it took such a very long time. I mentioned it in my thread on w/o german message board:

first GBMn then add. GBMr then other cance

BullNBear52

BullNBear52 3 minutes ago

Try paying attention. There was at one time the Big Eight which has been reduced to the Final Four.

You obviously are clueless to the sports analogy Let us know when he makes partner.

muee88

muee88 3 minutes ago

Agreed, Viking! Not selling, but also not going to blindly buy into something that constantly feels like there’s no direction forward.

Zorax

Zorax 3 minutes ago

When it finally sinks in to orangedonshittypant's decrepit pea brain that he has no chance politically, he will imo flee to russia.
Don't expect such a criminal slug to hang around for lawsuits. I would say it's guaranteed that if he actually had millions, there are millions protected around

tulla236a

tulla236a 3 minutes ago

this japan thing could be the demise of shorters. if shorts can't borrow anymore, they'll have to start selling their assets to either cover their margins or to cover their short positions. the yen vs the dollar didn't go up much after the boj said they won't raise interest rates until the markets

haha11

haha11 3 minutes ago

UPRO.......Daily......T.A....PUT... for ...About ....55.xx.. MAYBE.....

https://schrts.co/VkFccmHV

campe

campe 3 minutes ago

Also, if it includes filings, I'm speculating it has to do with transfer of Preferred shares that give unanimous control to one person only (hopefully, but unlikely, that will change).

Pizza Pizza Royalty (PK)

Delayed Upgrade Clock