Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pizza Pizza Royalty Corporation (PK) | PZRIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.05% | 9.61 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.61 | 9.61 | 9.61 | 9.61 | 9.51 |
PZRIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.70 | 9.70 | 9.51 | 9.60 | 314 | -0.09 | -0.93% |
| 1 Month | 9.95 | 10.61 | 9.51 | 9.72 | 2,162 | -0.34 | -3.42% |
| 3 Months | 10.25 | 10.61 | 9.51 | 9.74 | 1,345 | -0.64 | -6.24% |
| 6 Months | 10.61 | 11.15 | 9.51 | 10.01 | 1,113 | -1.00 | -9.43% |
| 1 Year | 11.06 | 11.75 | 9.44 | 10.30 | 1,171 | -1.45 | -13.11% |
| 3 Years | 8.81 | 11.82 | 8.00 | 9.81 | 1,072 | 0.80 | 9.08% |
| 5 Years | 7.608 | 11.82 | 4.1309 | 8.12 | 1,404 | 2.00 | 26.31% |
PZRIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 9.61 | 0.10 | 1.05% | 9.61 | 9.61 | 9.61 | 202 |
| Jun 12 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
| Jun 11 2024 | 9.51 | -0.10 | -1.06% | 9.54 | 9.54 | 9.51 | 337 |
| Jun 10 2024 | 9.6116 | -0.07 | -0.71% | 9.6116 | 9.6116 | 9.6116 | 630 |
| Jun 07 2024 | 9.68 | -0.02 | -0.21% | 9.68 | 9.68 | 9.68 | 150 |
| Jun 06 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 139 |
| Jun 05 2024 | 9.70 | 0.04 | 0.41% | 9.70 | 9.70 | 9.70 | 10,010 |
| Jun 04 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
| Jun 03 2024 | 9.66 | -0.01 | -0.08% | 9.66 | 9.66 | 9.66 | 175 |
| May 31 2024 | 9.6676 | 0.00 | 0.00% | 9.6676 | 9.6676 | 9.6676 | 0 |
| May 30 2024 | 9.6676 | 0.01 | 0.08% | 9.7175 | 9.7175 | 9.6676 | 1,150 |
| May 29 2024 | 9.66 | 0.05 | 0.54% | 9.63 | 9.66 | 9.63 | 400 |
| May 28 2024 | 9.6085 | 0.00 | 0.00% | 9.6085 | 9.6085 | 9.6085 | 0 |
| May 24 2024 | 9.6085 | 0.00 | 0.00% | 9.6085 | 9.6085 | 9.6085 | 0 |
| May 23 2024 | 9.6085 | -0.14 | -1.45% | 9.71 | 9.71 | 9.6085 | 520 |
| May 22 2024 | 9.75 | -0.86 | -8.11% | 9.75 | 9.80 | 9.75 | 12,132 |
| May 21 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| May 20 2024 | 10.61 | 0.66 | 6.63% | 10.61 | 10.61 | 10.61 | 200 |
| May 17 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| May 16 2024 | 9.95 | 0.09 | 0.96% | 9.95 | 9.95 | 9.95 | 102 |
| May 15 2024 | 9.855 | 0.02 | 0.15% | 9.855 | 9.855 | 9.855 | 168 |
| May 14 2024 | 9.84 | 0.03 | 0.25% | 9.86 | 9.86 | 9.84 | 390 |
