New China Global Inc. Announces Global Scholarship Initiative BUFFALO, WY--(Marketwired - Mar 12, 2014) - New China Global Inc. (the "Company") (OTC Pink: NCGI) is pleased to announce the...
New China Global Inc. Announces IT Solutions BUFFALO, WY--(Marketwired - Mar 3, 2014) - New China Global Inc. (the "Company") (OTC Pink: NCGI) is pleased to announce the development of the...
New China Global Inc. Announces Website Expansion for Languages BUFFALO, WY--(Marketwired - Feb 18, 2014) - New China Global Inc. (the "Company") (OTC Pink: NCGI) is pleased to announce the...
Increasing Volume and Attention Initiates Analyst Coverage of New China Global PR Newswire NEW YORK, Feb. 18, 2014 NEW YORK, Feb. 18, 2014 /PRNewswire – New China Global, Inc. (PINKSHEETS: NCGI...
New China Global Inc. Announces Expansion in Asia BUFFALO, WY--(Marketwired - Feb 12, 2014) - New China Global Inc. (the "Company") (OTCQX: NCGI) is pleased to announce the company advances...
Murphy Analytics Announces Initiation of Coverage on New China Global Inc. ST. LOUIS, MI--(Marketwired - Feb 11, 2014) - Murphy Analytics (MA) has initiated coverage on New China Global...
New China Global Inc. Announces Partnerships BUFFALO, WY--(Marketwired - Feb 7, 2014) - New China Global Inc. (the "Company") (OTC Pink: NCGI) is pleased to announce the company continues...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0135 | -7.35694822888 | 0.1835 | 0.1835 | 0.17 | 590 | 0.17114407 | CS |
4 | -0.01 | -5.55555555556 | 0.18 | 0.22 | 0.17 | 535 | 0.1984486 | CS |
12 | -0.015 | -8.10810810811 | 0.185 | 0.22 | 0.15 | 1498 | 0.17535996 | CS |
26 | 0.105 | 161.538461538 | 0.065 | 0.22 | 0.051 | 2998 | 0.12925701 | CS |
52 | -0.0197 | -10.3848181339 | 0.1897 | 0.22 | 0.0501 | 2094 | 0.12533098 | CS |
156 | 0.12 | 240 | 0.05 | 1.8 | 0.0006 | 3565 | 0.3838655 | CS |
260 | 0.01 | 6.25 | 0.16 | 2 | 1.0E-6 | 2724 | 0.35146992 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.