ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Pineapple Inc (PK)

Pineapple Inc (PK) (PNPL)

0.16
-0.01
( -5.88% )
Updated: 13:27:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-5.882352941180.170.1750.168500.17CS
4-0.02-11.11111111110.180.220.165490.1930956CS
12-0.01-5.882352941180.170.220.1514990.17498019CS
260.083112108.094891270.0768880.220.05132160.12972553CS
520.06568.42105263160.0950.220.050121030.12455459CS
1560.1515000.011.80.000635800.38437059CS
260000.1621.0E-627320.3514724CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335237800.1700.000.170.170.170
17334373800.1700.000.170.170.170
17333509800.1700.000.170.170.17620
17332645800.1700.000.170.170.170
17331781800.17-0.0135-7.360.170.170.171080
17329193400.183500.000.18350.18350.18350
17327465400.1835-0.0365-16.590.18350.18350.1835100
17326596600.2200.000.220.220.220
17325732600.2200.000.220.220.220
17323140600.2200.000.220.220.220
17322276600.2200.000.220.220.220
17321412600.2200.000.220.220.220
17320548600.2200.000.220.220.220
17319684600.2200.000.220.220.220
17317092600.2200.000.220.220.221000
17316232800.2200.000.220.220.220
17315368800.2200.000.220.220.220
17314504800.2200.000.220.220.22200
17313636000.220.0529.410.180.220.18295
17311012800.1700.000.170.170.170
17310148800.1700.000.170.170.170
17309284800.1700.000.170.170.170
17308420800.1700.000.170.170.170
17307556800.1700.000.170.170.170
17304964800.1700.000.170.170.170
17304100800.1700.000.170.170.170
17303236800.1700.000.170.170.170
17302372800.1700.000.170.170.170
17301508800.17-0.03-15.000.170.170.17200
17298912000.200.000.20.20.20
17298048000.200.000.20.20.20
17297184000.200.000.20.20.20
17296320000.200.000.20.20.20
17295456000.20.0211.110.20.20.18921225
17292864000.1800.000.180.180.180
17292000000.18-0.02-10.000.190.190.18605
17291139600.20.0317.650.20.20.2361
17290275600.1700.000.170.170.170
17289411600.1700.000.170.170.170
17286819600.1700.000.170.170.170
17285955600.17-0.04-19.050.180.180.1711860
17285089800.2100.000.210.210.210
17284225800.210.0423.530.180.210.18200
17283360000.1700.000.170.170.170
17280768000.1700.000.170.170.170
17279904000.1700.000.170.170.170
17279040000.170.016.250.170.170.172000
17278182000.1600.000.160.160.160
17277318000.1600.000.160.160.160
17274726000.1600.000.160.160.160
17273862000.1600.000.160.160.16100
17272992000.1600.000.160.160.160
17272128000.1600.000.160.160.160
17271264000.1600.000.160.160.160
17268672000.16-0.01-5.880.150.160.151730
17267810400.1700.000.170.170.170
17266946400.1700.000.170.170.170
17266082400.17-0.015-8.110.170.170.172405
17265221400.18500.000.1850.1850.1850
17262629400.185-0.025-11.900.1850.1850.185600
17261763600.2100.000.210.210.210
17260899600.2100.000.210.210.210
17260035600.2100.000.210.210.210
17259171600.210.0423.530.210.210.212411