Philippine Stock Exchange Inc (GM) (PSKXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.065005 | 1.88694032938 | 3.444995 | 3.510924 | 3.444995 | 1555 | 3.46174224 | CS |
52 | 0.345309 | 10.9113022409 | 3.164691 | 3.510924 | 3.164691 | 3043 | 3.26587713 | CS |
156 | 0.345309 | 10.9113022409 | 3.164691 | 3.510924 | 3.164691 | 3043 | 3.26587713 | CS |
260 | 0.345309 | 10.9113022409 | 3.164691 | 3.510924 | 3.164691 | 3043 | 3.26587713 | CS |
Symbol | Price | Vol. |
---|---|---|
GSTCGlobestar Therapeutics Corporation (PK) | $ 0.0004 (-42.86%) | 73.38M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (9.09%) | 56.19M |
ICBUIMD Companies Inc (PK) | $ 0.0013 (-23.53%) | 43.64M |
GRSTEthema Health Corporation (PK) | $ 0.00095 (18.75%) | 35.03M |
IGPKIntergrated Cannabis Solutions Inc (PK) | $ 0.0039 (-30.36%) | 26.57M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.