Philippine Stock Exchange Inc (GM) (PSKXF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.065005 | 1.88694032938 | 3.444995 | 3.510924 | 3.444995 | 1555 | 3.46174224 | CS |
| 26 | 0.065005 | 1.88694032938 | 3.444995 | 3.510924 | 3.444995 | 1555 | 3.46174224 | CS |
| 52 | 0.345309 | 10.9113022409 | 3.164691 | 3.510924 | 3.164691 | 3043 | 3.26587713 | CS |
| 156 | 0.345309 | 10.9113022409 | 3.164691 | 3.510924 | 3.164691 | 3043 | 3.26587713 | CS |
| 260 | 0.345309 | 10.9113022409 | 3.164691 | 3.510924 | 3.164691 | 3043 | 3.26587713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1721251800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1721165400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1721079000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1720819800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1720733400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1720647000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1720560600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1720474200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1720215000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1720042200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1719955800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1719869400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1719610200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1719523800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1719437400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1719351000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1719264600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1719005400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1718919000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1718746200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1718659800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1718400600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1718314200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1718227800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1718141400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1718055000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1717795800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1717709400 | 3.51 | -0 | -0.03 | 3.51 | 3.51 | 3.51 | 0 |
| 1717622940 | 3.510924 | 0 | 0.00 | 3.510924 | 3.510924 | 3.510924 | 0 |
| 1717536540 | 3.510924 | 0 | 0.00 | 3.510924 | 3.510924 | 3.510924 | 0 |
| 1717450140 | 3.510924 | 0 | 0.00 | 3.510924 | 3.510924 | 3.510924 | 0 |
| 1717190940 | 3.510924 | 0 | 0.00 | 3.510924 | 3.510924 | 3.510924 | 0 |
| 1717104540 | 3.510924 | 0 | 0.00 | 3.510924 | 3.510924 | 3.510924 | 0 |
| 1717018140 | 3.510924 | 0 | 0.00 | 3.510924 | 3.510924 | 3.510924 | 0 |
| 1716931740 | 3.510924 | 0 | 0.00 | 3.510924 | 3.510924 | 3.510924 | 0 |
| 1716586140 | 3.510924 | 0 | 0.00 | 3.510924 | 3.510924 | 3.510924 | 0 |
| 1716499740 | 3.510924 | 0 | 0.00 | 3.510924 | 3.510924 | 3.510924 | 0 |
| 1716413340 | 3.510924 | 0 | 0.00 | 3.510924 | 3.510924 | 3.510924 | 0 |
| 1716326940 | 3.510924 | 0 | 0.00 | 3.510924 | 3.510924 | 3.510924 | 0 |
| 1716240540 | 3.510924 | 0 | 0.00 | 3.510924 | 3.510924 | 3.510924 | 0 |
| 1715981340 | 3.510924 | 0.07 | 1.91 | 3.510924 | 3.510924 | 3.510924 | 790 |
| 1715894400 | 3.444995 | 0 | 0.00 | 3.444995 | 3.444995 | 3.444995 | 0 |
| 1715808000 | 3.444995 | -0.07 | -1.85 | 3.444995 | 3.444995 | 3.444995 | 2320 |
| 1715722200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1715635800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1715376600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1715290200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1715203800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1715117400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1715031000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1714771800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1714685400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1714599000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
