Philip Morris CR AS (PK) (PHPMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 696.9683 | 696.9683 | 696.9683 | 1 | 696.9683 | CS |
12 | -9.1137 | -1.29074243501 | 706.082 | 706.082 | 650.2745 | 7 | 694.32397941 | CS |
26 | 15.2543 | 2.23763924461 | 681.714 | 719.61 | 631.37 | 8 | 687.301053 | CS |
52 | 25.3083 | 3.76802251139 | 671.66 | 719.61 | 631.37 | 11 | 667.82100578 | CS |
156 | -68.0317 | -8.89303267974 | 765 | 842.25 | 617.65 | 11 | 716.02027279 | CS |
260 | 6.9376 | 1.00540454215 | 690.0307 | 846.696 | 617.65 | 25 | 694.34441561 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.