Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Philip Morris CR AS (PK) | PHPMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
640.52 | 640.52 |
PHPMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 675.00 | 675.00 | 640.52 | 649.71 | 75 | -34.48 | -5.11% |
6 Months | 701.78 | 710.345 | 640.52 | 662.82 | 18 | -61.26 | -8.73% |
1 Year | 740.00 | 806.74 | 640.52 | 695.34 | 12 | -99.48 | -13.44% |
3 Years | 704.1034 | 846.696 | 617.65 | 710.14 | 18 | -63.58 | -9.03% |
5 Years | 690.0307 | 846.696 | 617.65 | 694.61 | 30 | -49.51 | -7.18% |
PHPMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 640.52 | 0.00 | 0.00% | 640.52 | 640.52 | 640.52 | 0 |
May 30 2024 | 640.52 | 0.00 | 0.00% | 640.52 | 640.52 | 640.52 | 0 |
May 29 2024 | 640.52 | 0.00 | 0.00% | 640.52 | 640.52 | 640.52 | 0 |
May 28 2024 | 640.52 | 0.00 | 0.00% | 640.52 | 640.52 | 640.52 | 0 |
May 24 2024 | 640.52 | 0.00 | 0.00% | 640.52 | 640.52 | 640.52 | 0 |
May 23 2024 | 640.52 | 0.00 | 0.00% | 640.52 | 640.52 | 640.52 | 0 |
May 22 2024 | 640.52 | 0.00 | 0.00% | 640.52 | 640.52 | 640.52 | 0 |
May 21 2024 | 640.52 | 0.00 | 0.00% | 640.52 | 640.52 | 640.52 | 0 |
May 20 2024 | 640.52 | 0.00 | 0.00% | 640.52 | 640.52 | 640.52 | 0 |
May 17 2024 | 640.52 | 0.00 | 0.00% | 640.52 | 640.52 | 640.52 | 0 |
May 16 2024 | 640.52 | 0.00 | 0.00% | 640.52 | 640.52 | 640.52 | 0 |
May 15 2024 | 640.52 | 0.00 | 0.00% | 640.52 | 640.52 | 640.52 | 0 |
May 14 2024 | 640.52 | 0.00 | 0.00% | 640.52 | 640.52 | 640.52 | 0 |
May 13 2024 | 640.52 | 0.00 | 0.00% | 640.52 | 640.52 | 640.52 | 0 |
May 10 2024 | 640.52 | 0.00 | 0.00% | 640.52 | 640.52 | 640.52 | 0 |
May 09 2024 | 640.52 | 0.00 | 0.00% | 640.52 | 640.52 | 640.52 | 0 |
May 08 2024 | 640.52 | 0.00 | 0.00% | 640.52 | 640.52 | 640.52 | 0 |
May 07 2024 | 640.52 | 0.00 | 0.00% | 640.52 | 640.52 | 640.52 | 0 |
May 06 2024 | 640.52 | 0.00 | 0.00% | 640.52 | 640.52 | 640.52 | 0 |
May 03 2024 | 640.52 | 0.00 | 0.00% | 640.52 | 640.52 | 640.52 | 0 |
May 02 2024 | 640.52 | 0.00 | 0.00% | 640.52 | 640.52 | 640.52 | 0 |