ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PHIL PHI Group Inc (PK)

0.0004
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 29,107,967
Bid Price 0.0003
Ask Price 0.0004
News -
Day High 0.0004

Low
0.000001

52 Week Range

High
0.001

Day Low 0.0003
Company Name Stock Ticker Symbol Market Type
PHI Group Inc (PK) PHIL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0004 13:59:08
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0003 0.0004 0.0004 0.0004
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
87 29,107,967 $ 0.000355 $ 10,322 - 0.000001 - 0.001
Last Trade Time Type Quantity Stock Price Currency
14:28:45 950,000 $ 0.0004 USD

PHI (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PHIL Message Board. Create One! See More Posts on PHIL Message Board See More Message Board Posts

Historical PHIL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00020.000371889,446,1830.000133.33%
1 Month0.00040.00050.0000010.000350534,846,6370.000.00%
3 Months0.00040.00060.0000010.000401392,953,3980.000.00%
6 Months0.00060.00060.0000010.000451691,512,611-0.0002-33.33%
1 Year0.0010.0010.0000010.000548390,116,963-0.0006-60.00%
3 Years0.00270.01980.0000010.0039564173,227,257-0.0023-85.19%
5 Years0.00020.01980.0000010.0029277176,740,7280.0002100.00%

Your Recent History

Delayed Upgrade Clock