Volume | 29,107,967 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.0003 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PHI Group Inc (PK) | PHIL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0004 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
87 | 29,107,967 | $ 0.000355 | $ 10,322 | - | 0.000001 - 0.001 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:28:45 | 950,000 | $ 0.0004 | USD |
PHI (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHIL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0003718 | 89,446,183 | 0.0001 | 33.33% |
1 Month | 0.0004 | 0.0005 | 0.000001 | 0.0003505 | 34,846,637 | 0.00 | 0.00% |
3 Months | 0.0004 | 0.0006 | 0.000001 | 0.0004013 | 92,953,398 | 0.00 | 0.00% |
6 Months | 0.0006 | 0.0006 | 0.000001 | 0.0004516 | 91,512,611 | -0.0002 | -33.33% |
1 Year | 0.001 | 0.001 | 0.000001 | 0.0005483 | 90,116,963 | -0.0006 | -60.00% |
3 Years | 0.0027 | 0.0198 | 0.000001 | 0.0039564 | 173,227,257 | -0.0023 | -85.19% |
5 Years | 0.0002 | 0.0198 | 0.000001 | 0.0029277 | 176,740,728 | 0.0002 | 100.00% |