Pharol SGPA (CE) Stock Quote PHRZF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Pharol SGPA SA (CE) (PHRZF) Quote

Pharol SGPA SA (CE) (PHRZF)

0.051

0.00

(0.00%)

Closed June 22 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.051

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.0003 52 Week Range 0.074

Market Cap

Previous Close

0.051

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

24,665

Shares Outstanding

821,822,948

Dividend Yield

-

PE Ratio

-41.67

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-966k

Sector

Radiotelephone Communication

Industry

Telephone Companies Diverse

Website

www.ptsgps.pt

Headquarters

Lisbon, Lisbon, Prt

Founded

1990

Pharol SGPA SA (CE) is listed in the Radiotelephone Communication sector of the OTCMarkets with ticker PHRZF. The last closing price for Pharol SGPA (CE) was $0.05. Over the last year, Pharol SGPA (CE) shares have traded in a share price range of $ 0.0003 to $ 0.074.

Pharol SGPA (CE) currently has 821,822,948 shares outstanding. The market capitalization of Pharol SGPA (CE) is $41.09 million. Pharol SGPA (CE) has a price to earnings ratio (PE ratio) of -41.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.01	24.3902439024	0.041	0.051	0.041	24665	0.04769167	CS
26	0.016	45.7142857143	0.035	0.051	0.0004	9161	0.04437232	CS
52	0.011	27.5	0.04	0.074	0.0003	7858	0.04484472	CS
156	-0.0702	-57.9207920792	0.1212	0.1265	0.0003	19687	0.07932246	CS
260	-0.099	-66	0.15	0.19	0.0003	20989	0.12174956	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

insidernews

insidernews 2 minutes ago

210 from March 7 would be October 3. in the fall as Les has stated.

tenac

tenac 2 minutes ago

Trust in the Lord with all your heart, and do not lean on your own understanding. In all your ways acknowledge him, and he will make straight your paths.
Proverbs 3:5-6

tenac

tenac 3 minutes ago

Trust in the Lord with all your heart, and do not lean on your own understanding. In all your ways acknowledge him, and he will make straight your paths.
Proverbs 3:5-6

StevenDice

StevenDice 3 minutes ago

Yeah, I got taken down the rabbit hole of belief. Now it’s just a hole.

By the sounds of it, I should visit Turkey. Sounds fabulous. I have an Italian son in law who says outside of Italy the food in Turkey is first rate.

dukeb

dukeb 3 minutes ago

Don't know you if you can get it in your region, but there is a TV series called "The Food that Built America."

I hate the production values (and for reasons I can't explain, every time I see Adam Richman who is one of the commentators, I want to puke) but the information presented, a

Seminole Red

Seminole Red 4 minutes ago

Mother Nature may force NASCAR to race at New Hampshire on Tuesday

https://www.msn.com/en-us/sports/motorsports/mother-nature-may-force-nascar-to-race-at-new-hampshire-on-tuesday/ar-BB1oEUoH?ocid=widgetonlockscreen&cvid=ad75e6ca08ce48d388f53e909eaf7504&ei=131

tenac

tenac 4 minutes ago

By which he has granted to us his precious and very great promises, so that through them you may become partakers of the divine nature, having escaped from the corruption that is in the world because of sinful desire.
2 Peter 1:4

tenac

tenac 4 minutes ago

By which he has granted to us his precious and very great promises, so that through them you may become partakers of the divine nature, having escaped from the corruption that is in the world because of sinful desire.
2 Peter 1:4

Seminole Red

Seminole Red 4 minutes ago

Mother Nature may force NASCAR to race at New Hampshire on Tuesday

https://www.msn.com/en-us/sports/motorsports/mother-nature-may-force-nascar-to-race-at-new-hampshire-on-tuesday/ar-BB1oEUoH?ocid=widgetonlockscreen&cvid=ad75e6ca08ce48d388f53e909eaf7504&ei=131

Jasbg

Jasbg 5 minutes ago

DCM8, Very impressive market research - looking at icosapent ethyl (EPA) . Thanks !

sharkey1

sharkey1 6 minutes ago

Look at that, Norstum has got their own band

https://www.bandsintown.com/a/115897-nostrum

How do they rate?,
Maybe Nasrat can have the band thrown in
the deal,
and we get free tickets.

misterfishman

misterfishman 7 minutes ago

I hope we see .01 at least on monday.

dukeb

dukeb 9 minutes ago

So Greg Abbott was serious when he said they would eliminate rape in the State of Texas?

In Texas they are arresting pastors in droves today for molesting children.

misterfishman

misterfishman 11 minutes ago

Looking foward to that blue sky breakout and ill be watching myself on this board from now on see you later bro.

theorysuit

theorysuit 11 minutes ago

Why can't he question what the plan to commercialization including funding? You pumpers are all the same. If you question management in any way, it is all fud and just stfu and sell. Please you should stop investing right now. I didn't know this message board was just pro propoganda for NWB

dukeb

dukeb 12 minutes ago

Any of the hardcore religions (throw the radical Moslems, the Hassidic Jews and others into the mix) seem to have lots in common. Maybe not on the specifics, but the dogma and need to control so many aspects of people's lives. Well, women in particular.

People who are super religiou

sab63090

sab63090 12 minutes ago

Not necessarily corrupt, but beholden to Big Pharma $$$....please explain why several resigned over that $BIIB approval and the EMA would not approve

JamesF1

JamesF1 12 minutes ago

I definitely agree this is good news. I don’t understand why Nostrum never commercialized the products after buying them. These are meds that sell everyday in every pharmacy.

Pharol SGPA (CE)

Global Equity Income Clo...

American Equity Investme...

Delayed Upgrade Clock