Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pharma Bio Serv Inc (QB) | PBSV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.735 | 0.735 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.65 - 1.11 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.735 | USD |
Pharma Bio Serv (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBSV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.75 | 0.70 | 0.7287272 | 3,239 | 0.035 | 5.00% |
1 Month | 0.83 | 0.89 | 0.65 | 0.7712655 | 4,598 | -0.095 | -11.45% |
3 Months | 1.00 | 1.00 | 0.65 | 0.847644 | 4,176 | -0.265 | -26.50% |
6 Months | 0.81 | 1.09 | 0.65 | 0.9293818 | 6,475 | -0.075 | -9.26% |
1 Year | 1.03 | 1.11 | 0.65 | 0.931779 | 4,278 | -0.295 | -28.64% |
3 Years | 1.12 | 1.34 | 0.5808 | 0.9685349 | 6,396 | -0.385 | -34.38% |
5 Years | 1.00 | 2.34 | 0.5808 | 1.06 | 7,821 | -0.265 | -26.50% |