Pharma Bio Serv (QB) Historical Data - PBSV

Company Name	Stock Ticker Symbol	Market	Type
Pharma Bio Serv Inc (QB)	PBSV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.735	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
			0.735	0.735

PBSV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.75	0.70	0.7287272	3,239	0.035	5.00%
1 Month	0.83	0.89	0.65	0.7712655	4,598	-0.095	-11.45%
3 Months	1.00	1.00	0.65	0.847644	4,176	-0.265	-26.50%
6 Months	0.81	1.09	0.65	0.9293818	6,475	-0.075	-9.26%
1 Year	1.03	1.11	0.65	0.931779	4,278	-0.295	-28.64%
3 Years	1.12	1.34	0.5808	0.9685349	6,396	-0.385	-34.38%
5 Years	1.00	2.34	0.5808	1.06	7,821	-0.265	-26.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
Apr 25 2024	0.735	0.035	5.00%	0.75	0.75	0.735	5,317
Apr 24 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 23 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 22 2024	0.70	-0.10	-12.50%	0.70	0.70	0.70	1,161
Apr 19 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 18 2024	0.80	0.05	6.67%	0.75	0.80	0.75	7,000
Apr 17 2024	0.75	-0.108	-12.59%	0.723	0.75	0.65	14,159
Apr 16 2024	0.858	0.00	0.00%	0.858	0.858	0.858	0
Apr 15 2024	0.858	0.00	0.00%	0.858	0.858	0.858	0
Apr 12 2024	0.858	0.00	0.00%	0.858	0.858	0.858	0
Apr 11 2024	0.858	-0.032	-3.60%	0.858	0.858	0.858	100
Apr 10 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Apr 09 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Apr 08 2024	0.89	0.08	9.88%	0.89	0.89	0.89	323
Apr 05 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Apr 04 2024	0.81	0.02	2.53%	0.77	0.81	0.77	8,250
Apr 03 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Apr 02 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Apr 01 2024	0.79	-0.057	-6.73%	0.83	0.83	0.79	477
Mar 28 2024	0.847	0.00	0.00%	0.847	0.847	0.847	0
Mar 27 2024	0.847	0.047	5.87%	0.79	0.847	0.765	1,950