By Robb M. Stewart MELBOURNE, Australia--Santos Ltd. (STO.AU) expects to ship the first cargo of liquefied natural gas from its flagship project on Australia's east coast in the coming weeks...
By Razak Musah Baba LONDON--Premier Oil PLC (PRU.LN) said Tuesday that gas production from the Pelikan field in the Natuna Sea Block A offshore Indonesia commenced on March 9. This follows first...
KUALA LUMPUR--Malaysia's national oil and gas company Petroliam Nasional Bhd (6033.KU), or Petronas, expects to make the final investment decision for its $32 billion Canadian gas project in the...
By Nicole Hong A failure by the U.S. government to raise the country's debt limit would result in a more-negative outcome for financial markets and the economy than a government shutdown, Moody's...
LONDON--International oil and gas services provider Petrofac Ltd. (PFC.LN) said Monday it signed a $120 million agreement with Petronas, the Malaysian National Oil Company, for the operation and...
In February this year, Brazilian oil production fell to two million barrels per day--that is 8.5% down year-on-year and 26% down from the 2010 peak of 2.7 million. Over the same period, one of the...
Wed, Apr 17, 2013 12:00 - Petronas Gas Berhad (PNAGF: Grey Market) - Reactivated Symbol - The symbol, PNAGF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.04 | -1.02040816327 | 3.92 | 3.92 | 3.88 | 2788 | 3.90875695 | CS |
12 | -0.02 | -0.512820512821 | 3.9 | 3.92 | 3.88 | 16857 | 3.90096536 | CS |
26 | -0.02 | -0.512820512821 | 3.9 | 4 | 3.88 | 7510 | 3.90283078 | CS |
52 | 0.17 | 4.58221024259 | 3.71 | 4 | 3.71 | 5008 | 3.9014775 | CS |
156 | -0.1179 | -2.94904825033 | 3.9979 | 4.31 | 3.5 | 3494 | 3.77867686 | CS |
260 | -0.0882 | -2.22267022832 | 3.9682 | 4.31 | 3.5 | 3057 | 3.77697742 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.