Petronas Gas BHD (PK) (PNAGF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.04 | -1.02040816327 | 3.92 | 3.92 | 3.88 | 2788 | 3.90875695 | CS |
| 12 | -0.02 | -0.512820512821 | 3.9 | 3.92 | 3.88 | 16857 | 3.90096536 | CS |
| 26 | -0.02 | -0.512820512821 | 3.9 | 4 | 3.88 | 7510 | 3.90283078 | CS |
| 52 | 0.17 | 4.58221024259 | 3.71 | 4 | 3.71 | 5008 | 3.9014775 | CS |
| 156 | -0.1179 | -2.94904825033 | 3.9979 | 4.31 | 3.5 | 3494 | 3.77867686 | CS |
| 260 | -0.0882 | -2.22267022832 | 3.9682 | 4.31 | 3.5 | 3057 | 3.77697742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547600 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736374800 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736288400 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736202000 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1735942800 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1735856400 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1735683600 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1735597200 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1735338000 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1735251600 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1735078800 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1734992400 | 3.88 | -0.04 | -1.02 | 3.88 | 3.88 | 3.88 | 1567 |
| 1734733740 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734647340 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734560940 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734474540 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1734388140 | 3.92 | 0.02 | 0.51 | 3.92 | 3.92 | 3.92 | 4008 |
| 1734128700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1734042300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733955900 | 3.9 | -0.1 | -2.50 | 3.9 | 3.9 | 3.9 | 44997 |
| 1733841000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733754600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733495400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733409000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733322600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733236200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733149800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732890600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732717800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732631400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732545000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732285800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732199400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732113000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732026600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731940200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731681000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731594600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731508200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731421800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731335400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731076200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730989800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730903400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730817000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730730600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730471400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730385000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730298600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730212200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730125800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729866600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729780200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729693800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729607400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729521000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729261800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729175400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729089000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729002600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728916200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
