Petrolympic Ltd (PK) (PCQRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.002 | 6.89655172414 | 0.029 | 0.031 | 0.029 | 11000 | 0.03051515 | CS |
12 | -0.0058 | -15.7608695652 | 0.0368 | 0.04975 | 0.025 | 147447 | 0.03212793 | CS |
26 | -0.0057 | -15.5313351499 | 0.0367 | 0.04975 | 0.022 | 138544 | 0.03033377 | CS |
52 | 0.001 | 3.33333333333 | 0.03 | 0.0514 | 0.022 | 95803 | 0.03122206 | CS |
156 | -0.037 | -54.4117647059 | 0.068 | 0.072 | 0.0184 | 76273 | 0.0342163 | CS |
260 | -0.004 | -11.4285714286 | 0.035 | 0.12353 | 0.01575 | 57348 | 0.04017808 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.