Petrofac Ltd London (PK) (POFCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.132 | 0.132 | 0.132 | 1000 | 0.132 | CS |
12 | -0.027 | -16.9811320755 | 0.159 | 0.159 | 0.128 | 6707 | 0.1509266 | CS |
26 | -0.1299 | -49.5990836197 | 0.2619 | 0.2619 | 0.128 | 2810 | 0.16275206 | CS |
52 | -0.308 | -70 | 0.44 | 2.1 | 0.128 | 5897 | 0.45927828 | CS |
156 | -1.888 | -93.4653465347 | 2.02 | 2.1 | 0.128 | 5789 | 0.84862443 | CS |
260 | -4.118 | -96.8941176471 | 4.25 | 4.25 | 0.128 | 4913 | 1.37256139 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.