Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petrofac Ltd London (PK) | POFCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2159 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2159 | 0.2159 |
POFCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.10 | 0.2159 | 0.4379 | 2,500 | -0.8841 | -80.37% |
| 1 Month | 0.1405 | 2.10 | 0.1405 | 0.5611841 | 21,867 | 0.0754 | 53.67% |
| 3 Months | 0.354 | 2.10 | 0.1405 | 0.5537022 | 14,956 | -0.1381 | -39.01% |
| 6 Months | 0.385 | 2.10 | 0.1405 | 0.543556 | 9,647 | -0.1691 | -43.92% |
| 1 Year | 0.8695 | 2.10 | 0.1405 | 0.5665632 | 13,843 | -0.6536 | -75.17% |
| 3 Years | 1.848 | 2.57 | 0.1405 | 1.09 | 6,013 | -1.63 | -88.32% |
| 5 Years | 5.50 | 5.55 | 0.1405 | 2.23 | 6,091 | -5.28 | -96.07% |
POFCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.2159 | 0.00 | 0.00% | 0.2159 | 0.2159 | 0.2159 | 0 |
| Jun 06 2024 | 0.2159 | 0.00 | 0.00% | 0.2159 | 0.2159 | 0.2159 | 0 |
| Jun 05 2024 | 0.2159 | 0.00 | 0.00% | 0.2159 | 0.2159 | 0.2159 | 0 |
| Jun 04 2024 | 0.2159 | -0.444 | -67.28% | 0.2159 | 0.2159 | 0.2159 | 2,500 |
| Jun 03 2024 | 0.6599 | -0.8901 | -57.43% | 1.10 | 1.10 | 0.6599 | 2,500 |
| May 31 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 30 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 29 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 28 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 24 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 23 2024 | 1.55 | 0.55 | 55.00% | 1.55 | 1.55 | 1.55 | 100 |
| May 22 2024 | 1.00 | 0.358 | 55.76% | 1.00 | 1.00 | 1.00 | 996 |
| May 21 2024 | 0.642 | 0.5015 | 356.94% | 0.15 | 2.10 | 0.15 | 105,105 |
| May 20 2024 | 0.1405 | -0.0095 | -6.33% | 0.1405 | 0.1405 | 0.1405 | 20,000 |
| May 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 14 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 13 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 08 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
