Petro Victory Energy Corp (PK) (PTVRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.07 | -9.72222222222 | 0.72 | 0.72 | 0.65 | 8125 | 0.67046154 | CS |
26 | -0.35 | -35 | 1 | 1.04 | 0.65 | 3722 | 0.71437015 | CS |
52 | -0.85 | -56.6666666667 | 1.5 | 1.55 | 0.65 | 5724 | 1.28166365 | CS |
156 | -1.0756 | -62.3319425127 | 1.7256 | 5.65 | 0.65 | 3639 | 1.69692603 | CS |
260 | 0.3442 | 112.557226946 | 0.3058 | 5.65 | 0.238274 | 4191 | 1.37287472 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.