Petro Victory Energy Corp (PK) (PTVRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.65 | 0.65 | 0.65 | 11500 | 0.65 | CS |
12 | -0.07 | -9.72222222222 | 0.72 | 0.8 | 0.65 | 5083 | 0.70398033 | CS |
26 | -0.85 | -56.6666666667 | 1.5 | 1.5 | 0.65 | 2979 | 0.82027338 | CS |
52 | -1.55 | -70.4545454545 | 2.2 | 2.2 | 0.65 | 4229 | 1.30009597 | CS |
156 | -0.9738 | -59.9704397093 | 1.6238 | 5.65 | 0.65 | 3596 | 1.69679782 | CS |
260 | 0.63 | 3150 | 0.02 | 5.65 | 0.012 | 5452 | 1.03108481 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.