Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petro Victory Energy Corp (PK) | PTVRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.42 | 09:30:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.42 |
PTVRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.50 | 1.42 | 1.42 | 2,450 | -0.08 | -5.33% |
| 1 Month | 1.48 | 1.50 | 1.42 | 1.42 | 1,667 | -0.06 | -4.05% |
| 3 Months | 1.50 | 1.50 | 1.42 | 1.49 | 7,900 | -0.08 | -5.33% |
| 6 Months | 1.50 | 1.55 | 1.42 | 1.49 | 5,437 | -0.08 | -5.33% |
| 1 Year | 2.10 | 2.20 | 1.4003 | 1.57 | 4,963 | -0.68 | -32.38% |
| 3 Years | 1.92 | 5.65 | 1.3737 | 1.80 | 3,953 | -0.50 | -26.04% |
| 5 Years | 0.018 | 5.65 | 0.012 | 0.6587973 | 8,823 | 1.40 | 7,788.89% |
PTVRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.42 | -0.08 | -5.33% | 1.48 | 1.48 | 1.42 | 4,700 |
| May 30 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| May 29 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| May 28 2024 | 1.50 | 0.02 | 1.35% | 1.50 | 1.50 | 1.50 | 200 |
| May 24 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| May 23 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| May 22 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| May 21 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| May 20 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| May 17 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| May 16 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| May 15 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| May 14 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| May 13 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| May 10 2024 | 1.48 | -0.01 | -0.34% | 1.48 | 1.48 | 1.48 | 100 |
| May 09 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0 |
| May 08 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0 |
| May 07 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0 |
| May 06 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0 |
| May 03 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0 |
