Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pershing Square Holdings Ltd (PK) | PSHZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.58% | 49.46 | 16:02:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.555 | 49.205 | 49.93 | 49.46 | 49.75 |
PSHZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.6815 | 50.53 | 47.5133 | 49.15 | 14,774 | -0.2215 | -0.45% |
| 1 Month | 50.45 | 51.40 | 47.15 | 49.37 | 19,115 | -0.99 | -1.96% |
| 3 Months | 48.17 | 52.92 | 47.15 | 49.93 | 24,684 | 1.29 | 2.68% |
| 6 Months | 34.73 | 52.92 | 34.73 | 45.40 | 26,824 | 14.73 | 42.41% |
| 1 Year | 34.55 | 52.92 | 33.25 | 41.79 | 21,759 | 14.91 | 43.15% |
| 3 Years | 38.05 | 52.92 | 27.99 | 36.76 | 29,527 | 11.41 | 29.99% |
| 5 Years | 17.65 | 52.92 | 13.15 | 29.09 | 51,404 | 31.81 | 180.23% |
PSHZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 49.46 | -0.29 | -0.58% | 49.555 | 49.93 | 49.205 | 12,350 |
| Apr 29 2024 | 49.75 | 0.59 | 1.19% | 49.40 | 49.75 | 49.16 | 7,199 |
| Apr 26 2024 | 49.1636 | 0.66 | 1.37% | 49.196 | 49.52 | 48.9523 | 16,549 |
| Apr 25 2024 | 48.50 | -1.35 | -2.71% | 48.18 | 48.74 | 47.5133 | 28,628 |
| Apr 24 2024 | 49.85 | 0.07 | 0.13% | 50.53 | 50.53 | 49.636 | 9,463 |
| Apr 23 2024 | 49.785 | 0.76 | 1.55% | 49.6815 | 50.211 | 49.6815 | 12,031 |
| Apr 22 2024 | 49.026 | 1.52 | 3.19% | 48.37 | 49.30 | 48.34 | 23,438 |
| Apr 19 2024 | 47.51 | -0.80 | -1.66% | 47.15 | 47.95 | 47.15 | 37,221 |
| Apr 18 2024 | 48.31 | 0.11 | 0.23% | 48.46 | 48.61 | 47.87 | 8,255 |
| Apr 17 2024 | 48.20 | -0.51 | -1.05% | 48.24 | 48.405 | 47.95 | 63,270 |
| Apr 16 2024 | 48.71 | -0.94 | -1.90% | 48.02 | 48.80 | 47.60 | 34,090 |
| Apr 15 2024 | 49.651 | -0.75 | -1.49% | 50.26 | 50.40 | 49.57 | 10,701 |
| Apr 12 2024 | 50.40 | -0.43 | -0.84% | 50.75 | 50.956 | 50.25 | 9,019 |
| Apr 11 2024 | 50.8275 | -0.17 | -0.34% | 50.792 | 50.85 | 50.635 | 10,432 |
| Apr 10 2024 | 51.00 | -0.05 | -0.09% | 51.05 | 51.25 | 50.72 | 11,365 |
| Apr 09 2024 | 51.045 | -0.34 | -0.65% | 50.72 | 51.30 | 50.326 | 12,644 |
| Apr 08 2024 | 51.38 | 0.78 | 1.54% | 51.2325 | 51.40 | 51.125 | 7,603 |
| Apr 05 2024 | 50.60 | -0.40 | -0.78% | 50.25 | 50.76 | 50.10 | 27,732 |
| Apr 04 2024 | 51.00 | -0.05 | -0.10% | 51.28 | 51.30 | 50.80 | 14,541 |
| Apr 03 2024 | 51.05 | 0.35 | 0.69% | 51.09 | 51.17 | 51.05 | 21,069 |
| Apr 02 2024 | 50.70 | -0.53 | -1.02% | 50.45 | 50.77 | 49.96 | 17,048 |
| Apr 01 2024 | 51.225 | -0.36 | -0.69% | 52.66 | 52.66 | 51.1575 | 23,168 |
