Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 19,350 |
|
|||||
| News | - | ||||||
| Day High | 1.58 | Low High |
|||||
| Day Low | 1.51187 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Perseus Mining Ltd (PK) | PMNXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06187 | 4.27% | 1.51187 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.58 | 1.51187 | 1.58 | 1.51187 | 1.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 19,350 | $ 1.5796 | $ 30,565 | - | 0.96 - 1.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:00:32 | 100 | $ 1.51187 | USD |
Perseus Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMNXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.58 | 1.42 | 1.45 | 17,786 | 0.07187 | 4.99% |
| 1 Month | 1.47 | 1.58 | 1.37 | 1.47 | 43,479 | 0.04187 | 2.85% |
| 3 Months | 1.17 | 1.58 | 0.96 | 1.39 | 27,408 | 0.34187 | 29.22% |
| 6 Months | 1.12 | 1.58 | 0.96 | 1.32 | 19,713 | 0.39187 | 34.99% |
| 1 Year | 1.47 | 1.58 | 0.96 | 1.27 | 15,248 | 0.04187 | 2.85% |
| 3 Years | 0.9972 | 1.67 | 0.8494 | 1.24 | 16,777 | 0.51467 | 51.61% |
| 5 Years | 0.3485 | 1.67 | 0.289 | 0.9507855 | 21,725 | 1.16 | 333.82% |
