Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,800 |
|
|||||
| News | - | ||||||
| Day High | 0.4967 | Low High |
|||||
| Day Low | 0.4967 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Perimeter Medical Imaging AI Inc (PK) | PYNKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0401 | -7.47% | 0.4967 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.5368 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,800 | $ 0.4967 | $ 894 | - | 0.4967 - 1.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:27 | 1,800 | $ 0.4967 | USD |
Perimeter Medical Imagin... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PYNKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.5566 | 0.4967 | 0.5468013 | 5,062 | -0.0533 | -9.69% |
| 1 Month | 0.593 | 0.6473 | 0.4967 | 0.5909825 | 13,829 | -0.0963 | -16.24% |
| 3 Months | 0.735 | 0.767 | 0.4967 | 0.6197182 | 7,021 | -0.2383 | -32.42% |
| 6 Months | 0.70 | 0.998441 | 0.4967 | 0.6829691 | 9,474 | -0.2033 | -29.04% |
| 1 Year | 1.43 | 1.50 | 0.4967 | 0.9761144 | 8,862 | -0.9333 | -65.27% |
| 3 Years | 3.00 | 4.10 | 0.4967 | 1.89 | 8,513 | -2.50 | -83.44% |
| 5 Years | 1.92 | 4.10 | 0.4967 | 2.14 | 9,493 | -1.42 | -74.13% |
