The People's Insurance Company of China (Hong Kong), Ltd. is an overseas subsidiary of The People's Insurance Company (Group) of China. The insurance business of the People's Insurance Company of China covers property, marine cargo, tourists, households, automobile, marine hull and various liabiliti... The People's Insurance Company of China (Hong Kong), Ltd. is an overseas subsidiary of The People's Insurance Company (Group) of China. The insurance business of the People's Insurance Company of China covers property, marine cargo, tourists, households, automobile, marine hull and various liabilities. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.074768 | 0.791195767196 | 9.45 | 9.7 | 9.45 | 1504 | 9.7 | DR |
12 | -1.725232 | -15.3353955556 | 11.25 | 11.25 | 9.27 | 453 | 9.78132466 | DR |
26 | 2.764768 | 40.8989349112 | 6.76 | 11.25 | 6 | 567 | 8.0812714 | DR |
52 | 3.374768 | 54.8742764228 | 6.15 | 11.25 | 6 | 523 | 7.66481224 | DR |
156 | 3.084868 | 47.902420845 | 6.4399 | 11.25 | 5.6464 | 482 | 7.12522586 | DR |
260 | 2.224768 | 30.4762739726 | 7.3 | 11.25 | 5.6464 | 469 | 6.97470022 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.