0.3499
-0.0201 (-5.43%)
-0.0201 (-5.43%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pennexx Foods Inc (PK) | PNNX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0201 | -5.43% | 0.3499 | 16:25:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.42 | 0.34 | 0.432 | 0.3499 | 0.37 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.34 | 0.45 | 0.11 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 61,166 | $ 0.35934 | $ 21,979 | - | 0.0503 - 0.885 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:10 | formt | 1,641 | $ 0.35 | USD |
Pennexx Foods (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3675 | 0.50 | 0.31 | 0.4000394 | 352,389 | -0.0176 | -4.79% |
| 1 Month | 0.1199 | 0.50 | 0.085 | 0.2828206 | 267,354 | 0.23 | 191.83% |
| 3 Months | 0.111 | 0.50 | 0.0503 | 0.1613437 | 227,382 | 0.2389 | 215.23% |
| 6 Months | 0.135 | 0.50 | 0.0503 | 0.1531526 | 154,512 | 0.2149 | 159.19% |
| 1 Year | 0.28 | 0.885 | 0.0503 | 0.1867835 | 136,190 | 0.0699 | 24.96% |
| 3 Years | 0.0021 | 0.885 | 0.0015 | 0.1557959 | 146,813 | 0.3478 | 16,561.9% |
| 5 Years | 0.0024 | 0.885 | 0.0011 | 0.1466936 | 130,212 | 0.3475 | 14,479.17% |
