0.41
0.01 (2.5%)
0.01 (2.5%)
Upgrade to Real-Time
Market Closed
Low
0.0503
High
0.88
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pennexx Foods Inc (PK) | PNNX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 2.5% | 0.41 | 16:57:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.41 | 0.4025 | 0.41 | 0.41 | 0.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.4005 | 0.41 | 0.0095 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 14,472 | $ 0.405364 | $ 5,866 | - | 0.0503 - 0.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:52:17 | 1,010 | $ 0.41 | USD |
Period:
Draw Mode:
Pennexx Foods (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.4833 | 0.37 | 0.4269214 | 110,065 | 0.01 | 2.5% |
| 1 Month | 0.465 | 0.88 | 0.3336 | 0.5409845 | 139,007 | -0.055 | -11.83% |
| 3 Months | 0.2578 | 0.88 | 0.2008 | 0.4395673 | 89,610 | 0.1522 | 59.04% |
| 6 Months | 0.3698 | 0.88 | 0.2008 | 0.374986 | 78,150 | 0.0402 | 10.87% |
| 1 Year | 0.185 | 0.88 | 0.0503 | 0.230017 | 120,687 | 0.225 | 121.62% |
| 3 Years | 0.006 | 0.885 | 0.0031 | 0.1959988 | 131,361 | 0.404 | 6,733.33% |
| 5 Years | 0.005 | 0.885 | 0.0015 | 0.1862832 | 122,537 | 0.405 | 8,100.0% |
