0.39
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.0503
High
0.50
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pennexx Foods Inc (PK) | PNNX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.39 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.338 | 0.338 | 0.395 | 0.39 | 0.39 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.3375 | 0.395 | 0.0575 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 20,635 | $ 0.375418 | $ 7,747 | - | 0.0503 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:11 | 498 | $ 0.39 | USD |
Pennexx Foods (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.40 | 0.3186 | 0.3780942 | 55,938 | 0.04 | 11.43% |
| 1 Month | 0.224 | 0.40 | 0.2008 | 0.3518485 | 70,809 | 0.166 | 74.11% |
| 3 Months | 0.30 | 0.40 | 0.2008 | 0.3102209 | 56,685 | 0.09 | 30.0% |
| 6 Months | 0.142 | 0.50 | 0.085 | 0.293059 | 102,640 | 0.248 | 174.65% |
| 1 Year | 0.1494 | 0.50 | 0.0503 | 0.193544 | 111,873 | 0.2406 | 161.04% |
| 3 Years | 0.006 | 0.885 | 0.0031 | 0.1782864 | 130,881 | 0.384 | 6,400.0% |
| 5 Years | 0.0028 | 0.885 | 0.0015 | 0.1683857 | 120,463 | 0.3872 | 13,828.57% |
