Pennexx Foods Inc (PK) (PNNX)
USOTC
WESTPORT, Conn., April 12, 2024 (GLOBE NEWSWIRE) -- Portage Biotech Inc. (NASDAQ: PRTG), a clinical-stage immuno-oncology company advancing novel multi-targeted therapies for use as monotherapy...
WESTPORT, Conn., March 26, 2024 (GLOBE NEWSWIRE) -- Portage Biotech Inc. (NASDAQ: PRTG), a clinical-stage immuno-oncology company advancing novel multi-targeted therapies for use as monotherapy...
WESTPORT, Conn., Feb. 28, 2024 (GLOBE NEWSWIRE) -- Portage Biotech Inc. (NASDAQ: PRTG) (βPortageβ or the βCompanyβ), a clinical-stage immuno-oncology company advancing novel multi-targeted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | CS |
4 | 0.00477 | 13.93514461 | 0.03423 | 0.0418 | 0.03 | 13789 | 0.03898572 | CS |
12 | 0.003 | 8.33333333333 | 0.036 | 0.04473 | 0.0265 | 21495 | 0.03372611 | CS |
26 | -0.0061 | -13.5254988914 | 0.0451 | 0.062 | 0.0265 | 46854 | 0.0459961 | CS |
52 | -0.0112 | -22.3107569721 | 0.0502 | 0.07 | 0.0265 | 96302 | 0.05270741 | CS |
156 | -0.311 | -88.8571428571 | 0.35 | 0.4089 | 0.0265 | 55084 | 0.11427765 | CS |
260 | 0.0359 | 1158.06451613 | 0.0031 | 0.885 | 0.0031 | 96852 | 0.17786988 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.