0.4197
0.0046 (1.11%)
0.0046 (1.11%)
Upgrade to Real-Time
Market Closed
Low
0.0503
High
0.50
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pennexx Foods Inc (PK) | PNNX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0046 | 1.11% | 0.4197 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.392 | 0.3876 | 0.43 | 0.4197 | 0.4151 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.251 | 0.4397 | 0.1887 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 16,322 | $ 0.424078 | $ 6,922 | - | 0.0503 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:02 | 5,000 | $ 0.4197 | USD |
Pennexx Foods (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.338 | 0.479 | 0.3375 | 0.408137 | 39,273 | 0.0817 | 24.17% |
| 1 Month | 0.285 | 0.479 | 0.2008 | 0.3722347 | 70,617 | 0.1347 | 47.26% |
| 3 Months | 0.25 | 0.479 | 0.2008 | 0.3173125 | 55,127 | 0.1697 | 67.88% |
| 6 Months | 0.13 | 0.50 | 0.085 | 0.3185782 | 96,364 | 0.2897 | 222.85% |
| 1 Year | 0.14 | 0.50 | 0.0503 | 0.1981797 | 114,533 | 0.2797 | 199.79% |
| 3 Years | 0.006 | 0.885 | 0.0031 | 0.1808918 | 131,103 | 0.4137 | 6,895.0% |
| 5 Years | 0.0028 | 0.885 | 0.0015 | 0.1710398 | 121,015 | 0.4169 | 14,889.29% |
