Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 617,515 |
|
|||||
| News | - | ||||||
| Day High | 0.0488 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pennexx Foods Inc (PK) | PNNX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0038 | 8.44% | 0.0488 | 14:57:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0488 | 0.045 | 0.0488 | 0.0488 | 0.045 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 617,515 | $ 0.046137 | $ 28,490 | - | 0.0383 - 0.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:57:28 | 45,000 | $ 0.0488 | USD |
Pennexx Foods (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.0488 | 0.045 | 0.0450588 | 25,500 | 0.0038 | 8.44% |
| 1 Month | 0.0452 | 0.051745 | 0.045 | 0.0458639 | 41,600 | 0.0036 | 7.96% |
| 3 Months | 0.0451 | 0.062 | 0.045 | 0.0503247 | 25,806 | 0.0037 | 8.20% |
| 6 Months | 0.046 | 0.062 | 0.0383 | 0.0494886 | 77,895 | 0.0028 | 6.09% |
| 1 Year | 0.06 | 0.075 | 0.0383 | 0.0553622 | 83,797 | -0.0112 | -18.67% |
| 3 Years | 0.2575 | 0.88 | 0.0383 | 0.1928325 | 61,264 | -0.2087 | -81.05% |
| 5 Years | 0.004 | 0.885 | 0.0031 | 0.1812393 | 97,741 | 0.0448 | 1,120.00% |
