0.1875
0.00565 (3.11%)
0.00565 (3.11%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pennexx Foods Inc (PK) | PNNX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00565 | 3.11% | 0.1875 | 0.1686 | 0.1875 | 0.18 | 0.18185 | 16:00:04 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.17 | 0.1875 | 0.0175 | 9.33% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 53,914 | $ 0.179016 | $ 9,651 | 165,786 | 0.0031 - 0.885 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:26 | 5,000 | $ 0.1875 | USD |
Pennexx Foods (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 8.80M | 46.96M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.06k | $ - | 0.00% | - | - |
Pennexx Foods (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNNX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.2819 | 0.0701 | 0.163873 | 173,491 | 0.0675 | 56.25% |
| 1 Month | 0.18 | 0.2819 | 0.07 | 0.1526517 | 122,969 | 0.0075 | 4.17% |
| 3 Months | 0.2099 | 0.885 | 0.07 | 0.2746958 | 176,916 | -0.0224 | -10.67% |
| 6 Months | 0.068 | 0.885 | 0.035 | 0.2239231 | 157,783 | 0.1195 | 175.74% |
| 1 Year | 0.004 | 0.885 | 0.0031 | 0.1680951 | 199,503 | 0.1835 | 4,587.5% |
| 3 Years | 0.005 | 0.885 | 0.0015 | 0.1528252 | 156,338 | 0.1825 | 3,650.0% |
| 5 Years | 0.0032 | 0.885 | 0.0011 | 0.139387 | 127,172 | 0.1843 | 5,759.38% |
Pennexx Foods (PK) Description
| Pennexx is a technology company within the Software / Internet and Fintech industries through its wholly owned subsidiaries. Pennexx's products capitalize on the multibillion dollar social media market by enabling merchants to use social media to acquire, retain and grow their customer base. YSO users scan a QR code or click a post online, register and share that reward with their friends. Pennexx is developing prepaid debit cards which link to its YSO program so rewards can be automatically added. YSO will also leverage artificial intelligence to optimize and create targeted marketing campaigns. Pennexx has acquired BitGift, a company that is creating a unique pre-paid debit card. Pennexx utilizes patent pending technology. Pennexx will be submitting additional patents for example, "A system for monetizing social influence." Pennexx earns money through subscription fees, per use charges, transactional fees and contracts with its customers. Pennexx is poised to reach millions of users through its viral social media approach. Pennexx helps businesses grow more efficiently than traditional marketing campaigns. It is as powerful as word of mouth advertising. This approach decreases the acquisition cost of acquiring new customers. Customers login through the merchant portal to control their campaigns and view reports on the status of their success. YSO has shown a 96% adoption rate among businesses it approaches, making the program a very exciting opportunity for rapid growth. |
