0.278
-0.0065 (-2.28%)
-0.0065 (-2.28%)
Upgrade to Real-Time
Market Closed
Low
0.0503
High
0.50
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pennexx Foods Inc (PK) | PNNX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0065 | -2.28% | 0.278 | 16:30:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29225 | 0.235 | 0.29225 | 0.278 | 0.2845 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.2215 | 0.2795 | 0.058 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 103,874 | $ 0.257409 | $ 26,738 | - | 0.0503 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:32:30 | 90 | $ 0.27 | USD |
Pennexx Foods (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2925 | 0.33 | 0.235 | 0.2833451 | 18,613 | -0.0145 | -4.96% |
| 1 Month | 0.29 | 0.33 | 0.21 | 0.278589 | 55,281 | -0.012 | -4.14% |
| 3 Months | 0.32 | 0.349 | 0.21 | 0.2939787 | 50,659 | -0.042 | -13.13% |
| 6 Months | 0.061 | 0.50 | 0.0503 | 0.2223789 | 132,584 | 0.217 | 355.74% |
| 1 Year | 0.14995 | 0.50 | 0.0503 | 0.1813118 | 115,368 | 0.12805 | 85.4% |
| 3 Years | 0.00495 | 0.885 | 0.0031 | 0.1714167 | 134,267 | 0.27305 | 5,516.16% |
| 5 Years | 0.0029 | 0.885 | 0.0015 | 0.1642457 | 122,126 | 0.2751 | 9,486.21% |
