Pennexx Foods (PK) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Pennexx Foods Inc (PK)	PNNX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0201	-5.43%	0.3499	16:25:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.42	0.34	0.432	0.3499	0.37

PNNX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3675	0.50	0.31	0.4000394	352,389	-0.0176	-4.79%
1 Month	0.1199	0.50	0.085	0.2828206	267,354	0.23	191.83%
3 Months	0.111	0.50	0.0503	0.1613437	227,382	0.2389	215.23%
6 Months	0.135	0.50	0.0503	0.1531526	154,512	0.2149	159.19%
1 Year	0.28	0.885	0.0503	0.1867835	136,190	0.0699	24.96%
3 Years	0.0021	0.885	0.0015	0.1557959	146,813	0.3478	16,561.9%
5 Years	0.0024	0.885	0.0011	0.1466936	130,212	0.3475	14,479.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2021	0.3499	-0.0201	-5.43%	0.42	0.432	0.34	61,166
Jan 14 2021	0.37	-0.04	-9.76%	0.429	0.429	0.32	244,317
Jan 13 2021	0.41	0.02	5.13%	0.31	0.4405	0.31	119,339
Jan 12 2021	0.39	-0.05	-11.36%	0.4699	0.50	0.312	1,047,513
Jan 11 2021	0.44	0.02	4.76%	0.44	0.45	0.359	131,557
Jan 08 2021	0.42	0.06036	16.78%	0.3675	0.47	0.3675	285,805
Jan 07 2021	0.35964	0.13629	61.02%	0.24	0.45	0.238	643,954
Jan 06 2021	0.22335	-0.01665	-6.94%	0.24	0.24	0.21	102,582
Jan 05 2021	0.24	0.0529	28.27%	0.20	0.28	0.20	287,874
Jan 04 2021	0.1871	0.0221	13.39%	0.1695	0.1871	0.15	217,820
Dec 31 2020	0.165	-0.004	-2.37%	0.165	0.19	0.15	69,478
Dec 30 2020	0.169	0.07595	81.62%	0.10	0.169	0.095	254,076
Dec 29 2020	0.09305	-0.01685	-15.33%	0.1012	0.11	0.085	333,680
Dec 28 2020	0.1099	-0.0002	-0.18%	0.135	0.135	0.10555	78,830
Dec 24 2020	0.1101	-0.0199	-15.31%	0.11	0.129	0.11	25,500
Dec 23 2020	0.13	0.00	0.0%	0.13	0.13	0.11	54,617
Dec 22 2020	0.13	-0.008	-5.8%	0.13	0.13	0.091	399,206
Dec 21 2020	0.138	-0.0065	-4.5%	0.1445	0.1445	0.105	209,458
Dec 18 2020	0.1445	0.0146	11.24%	0.1199	0.1445	0.0991	288,315
Dec 17 2020	0.1299	-0.0051	-3.78%	0.11	0.139	0.1001	227,091