ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pennexx Foods Inc (PK)

Pennexx Foods Inc (PK) (PNNX)

0.014
0.00
(0.00%)
Closed January 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0140.0140.01410000.014CS
4000.0140.0140.0148000.014CS
12-0.01545-52.46179966040.029450.02980.014898140.0222062CS
26-0.01615-53.56550580430.030150.04270.014355700.02387264CS
52-0.03755-72.84190106690.051550.0620.014403700.03812173CS
156-0.1548-91.70616113740.16880.19980.014587730.0805487CS
260-0.446-96.95652173910.460.8850.014820620.18986169CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17371524000.01400.000.0140.0140.0140
17370660000.01400.000.0140.0140.0140
17369796000.01400.000.0140.0140.0140
17368932000.01400.000.0140.0140.0140
17368068000.01400.000.0140.0140.0141000
17365477800.01400.000.0140.0140.0140
17363749800.01400.000.0140.0140.0140
17362885800.01400.000.0140.0140.0140
17362021800.01400.000.0140.0140.0140
17359429800.014-0.0015-9.680.0140.0140.014600
17358567600.015500.000.01550.01550.01550
17356839600.015500.000.01550.01550.01550
17355975600.015500.000.01550.01550.01550
17353383600.015500.000.01550.01550.01550
17352519600.015500.000.01550.01550.01550
17350791600.015500.000.01550.01550.01550
17349927600.015500.000.01550.01550.01550
17347335600.015500.000.01550.01550.01550
17346471600.015500.000.01550.01550.01550
17345607600.015500.000.01550.01550.01550
17344743600.01550.001510.710.01550.01550.01551000
17343879000.01400.000.0140.0140.0140
17341287000.01400.000.0140.0140.0140
17340423000.01400.000.0140.0140.0140
17339559000.014-0.001-6.670.0140.0140.0145000
17338692000.01500.000.0150.0150.0150
17337828000.015-0.004-21.050.0190.0190.01537531
17335236000.019-0.0108-36.240.0190.0190.019269
17334377400.029800.000.02980.02980.02980
17333513400.029800.000.02980.02980.02980
17332649400.029800.000.02980.02980.02980
17331785400.029800.000.02980.02980.02980
17329193400.029800.000.02980.02980.02980
17327465400.029800.000.02980.02980.02980
17326601400.02980.009849.000.02980.02980.0298150
17325735600.0200.000.020.020.02500
17323140000.02-0.0001-0.500.020.020.0210000
17322278400.020100.000.02010.02010.02010
17321414400.020100.000.02010.02010.02010
17320550400.020100.000.02010.02010.02010
17319686400.0201-0.002775-12.130.01610.0290.016183250
17317092000.02287500.000.0228750.0228750.0228750
17316228000.02287500.000.0228750.0228750.0228750
17315364000.02287500.000.0228750.0228750.0228750
17314500000.02287500.000.0228750.0228750.0228750
17313636000.02287500.000.0228750.0228750.0228750
17311044000.022875-0.003375-12.860.026250.026250.0225603514
17310185400.026250.0037516.670.026250.026250.02625300
17309320800.022500.000.02250.02250.02250
17308456800.0225-0.01305-36.710.029450.029450.0225424472
17307557400.0355500.000.035550.035550.035550
17304965400.0355500.000.035550.035550.035550
17304101400.0355500.000.035550.035550.035550
17303237400.0355500.000.035550.035550.035550
17302373400.0355500.000.035550.035550.035550
17301509400.0355500.000.035550.035550.035550
17298917400.0355500.000.035550.035550.035550
17298053400.0355500.000.035550.035550.035550
17297189400.035550.0040512.860.02310.035550.02311800
17296320000.031500.000.03150.03150.03150
17295456000.031500.000.03150.03150.026600

PNNX Financials

Financials

Your Recent History

Delayed Upgrade Clock