Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pennexx Foods Inc (PK) | PNNX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.1999 | 13:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1999 | 0.1999 | 0.1999 | 0.1999 |
PNNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20486 | 0.21 | 0.173 | 0.1998524 | 15,961 | -0.00496 | -2.42% |
| 1 Month | 0.2616 | 0.30 | 0.173 | 0.2351735 | 41,103 | -0.0617 | -23.59% |
| 3 Months | 0.32 | 0.359 | 0.173 | 0.2705357 | 39,033 | -0.1201 | -37.53% |
| 6 Months | 0.285 | 0.88 | 0.173 | 0.4071535 | 75,598 | -0.0851 | -29.86% |
| 1 Year | 0.0525 | 0.88 | 0.0503 | 0.2985513 | 101,018 | 0.1474 | 280.76% |
| 3 Years | 0.005 | 0.885 | 0.0031 | 0.2068945 | 121,531 | 0.1949 | 3,898.0% |
| 5 Years | 0.00219 | 0.885 | 0.0015 | 0.1977734 | 114,991 | 0.19771 | 9,027.85% |
PNNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 0.1999 | 0.00 | 0.0% | 0.1999 | 0.1999 | 0.1999 | 2,500 |
| Nov 24 2021 | 0.1999 | 0.0009 | 0.45% | 0.20 | 0.20 | 0.1999 | 26,756 |
| Nov 23 2021 | 0.199 | -0.001 | -0.5% | 0.20 | 0.21 | 0.199 | 24,050 |
| Nov 22 2021 | 0.20 | -0.00486 | -2.37% | 0.173 | 0.2082 | 0.173 | 9,477 |
| Nov 19 2021 | 0.20486 | 0.00486 | 2.43% | 0.20486 | 0.20486 | 0.20486 | 3,560 |
| Nov 18 2021 | 0.20 | -0.012 | -5.66% | 0.2169 | 0.2169 | 0.18 | 22,411 |
| Nov 17 2021 | 0.212 | -0.013 | -5.78% | 0.2369 | 0.2488 | 0.19 | 73,148 |
| Nov 16 2021 | 0.225 | 0.0003 | 0.13% | 0.22995 | 0.22995 | 0.211 | 750 |
| Nov 15 2021 | 0.2247 | 0.01065 | 4.98% | 0.2489 | 0.2489 | 0.2247 | 27,089 |
| Nov 12 2021 | 0.21405 | -0.04585 | -17.64% | 0.2401 | 0.2401 | 0.1985 | 162,281 |
| Nov 11 2021 | 0.2599 | 0.0454 | 21.17% | 0.2295 | 0.26 | 0.2198 | 53,326 |
| Nov 10 2021 | 0.2145 | -0.0395 | -15.55% | 0.251 | 0.255 | 0.2145 | 95,035 |
| Nov 09 2021 | 0.254 | -0.036 | -12.41% | 0.29 | 0.29 | 0.222 | 87,426 |
| Nov 08 2021 | 0.29 | 0.0102 | 3.65% | 0.24 | 0.29 | 0.24 | 42,502 |
| Nov 05 2021 | 0.2798 | 0.00 | 0.0% | 0.2798 | 0.2798 | 0.2798 | 1,608 |
| Nov 04 2021 | 0.2798 | -0.0001 | -0.04% | 0.2649 | 0.2798 | 0.25 | 21,612 |
| Nov 03 2021 | 0.2799 | -0.0201 | -6.7% | 0.30 | 0.30 | 0.2351 | 82,910 |
| Nov 02 2021 | 0.30 | 0.00 | 0.0% | 0.2701 | 0.30 | 0.2701 | 2,010 |
| Nov 01 2021 | 0.30 | 0.00 | 0.0% | 0.2616 | 0.30 | 0.2616 | 3,900 |
| Oct 29 2021 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
