PNNX

Pennexx Foods (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pennexx Foods Inc (PK) PNNX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -0.03% 0.3599 16:30:44
Open Price Low Price High Price Close Price Prev Close
0.3964 0.335 0.3964 0.3599 0.36
more quote information »

PNNX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.410.8750.3350.4580894357,453-0.0501-12.22%
1 Month0.700.8750.33360.4854121195,848-0.3401-48.59%
3 Months0.3220.880.20080.4579067111,3300.037911.77%
6 Months0.257550.880.20080.399545682,2850.1023539.74%
1 Year0.170.880.05030.2421485123,7390.1899111.71%
3 Years0.0060.8850.00310.2016069132,5080.35395,898.33%
5 Years0.0050.8850.00150.1917258123,5840.35497,098.0%

PNNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.3599 -0.0001 -0.03% 0.3964 0.3964 0.335 160,579
Jul 29 2021 0.36 -0.03 -7.69% 0.41 0.494 0.34 127,773
Jul 28 2021 0.39 -0.11 -22.0% 0.5029 0.509 0.351 396,667
Jul 27 2021 0.50 0.09 21.95% 0.59 0.875 0.46 1,114,118
Jul 26 2021 0.41 0.00 0.0% 0.41 0.484 0.40 134,236
Jul 23 2021 0.41 0.01 2.5% 0.41 0.41 0.4025 14,472
Jul 22 2021 0.40 -0.03 -6.98% 0.44 0.44 0.40 94,056
Jul 21 2021 0.43 -0.0199 -4.42% 0.442 0.4833 0.40 164,795
Jul 20 2021 0.4499 0.0108 2.46% 0.44 0.45 0.40 116,128
Jul 19 2021 0.4391 0.0245 5.91% 0.39055 0.459 0.371 61,912
Jul 16 2021 0.4146 0.05965 16.81% 0.40 0.421 0.37 113,436
Jul 15 2021 0.35495 -0.06505 -15.49% 0.458 0.458 0.3336 60,603
Jul 14 2021 0.42 -0.01945 -4.43% 0.46 0.46 0.372 56,858
Jul 13 2021 0.43945 -0.04055 -8.45% 0.57 0.57 0.371 143,054
Jul 12 2021 0.48 0.03 6.67% 0.535 0.535 0.4605 97,069
Jul 09 2021 0.45 0.0347 8.36% 0.4995 0.4995 0.42 71,897
Jul 08 2021 0.4153 -0.1742 -29.55% 0.52 0.5998 0.4153 213,802
Jul 07 2021 0.5895 -0.0585 -9.03% 0.6998 0.6998 0.45 295,372
Jul 06 2021 0.648 -0.0419 -6.07% 0.7895 0.7895 0.5505 105,729
Jul 02 2021 0.6899 0.00 0.0% 0.70 0.79 0.6025 339,135
Jul 01 2021 0.6899 0.1999 40.8% 0.4899 0.88 0.4899 496,983
See More Historical Prices »


Your Recent History
USOTC
PNNX
Pennexx Fo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.