1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pennexx Foods Inc (PK) (PNNX)
  7. Historical

PNNX

Pennexx Foods (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pennexx Foods Inc (PK) PNNX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.1999 13:00:05
Open Price Low Price High Price Close Price Prev Close
0.1999 0.1999 0.1999 0.1999
more quote information »

PNNX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.204860.210.1730.199852415,961-0.00496-2.42%
1 Month0.26160.300.1730.235173541,103-0.0617-23.59%
3 Months0.320.3590.1730.270535739,033-0.1201-37.53%
6 Months0.2850.880.1730.407153575,598-0.0851-29.86%
1 Year0.05250.880.05030.2985513101,0180.1474280.76%
3 Years0.0050.8850.00310.2068945121,5310.19493,898.0%
5 Years0.002190.8850.00150.1977734114,9910.197719,027.85%

PNNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.1999 0.00 0.0% 0.1999 0.1999 0.1999 2,500
Nov 24 2021 0.1999 0.0009 0.45% 0.20 0.20 0.1999 26,756
Nov 23 2021 0.199 -0.001 -0.5% 0.20 0.21 0.199 24,050
Nov 22 2021 0.20 -0.00486 -2.37% 0.173 0.2082 0.173 9,477
Nov 19 2021 0.20486 0.00486 2.43% 0.20486 0.20486 0.20486 3,560
Nov 18 2021 0.20 -0.012 -5.66% 0.2169 0.2169 0.18 22,411
Nov 17 2021 0.212 -0.013 -5.78% 0.2369 0.2488 0.19 73,148
Nov 16 2021 0.225 0.0003 0.13% 0.22995 0.22995 0.211 750
Nov 15 2021 0.2247 0.01065 4.98% 0.2489 0.2489 0.2247 27,089
Nov 12 2021 0.21405 -0.04585 -17.64% 0.2401 0.2401 0.1985 162,281
Nov 11 2021 0.2599 0.0454 21.17% 0.2295 0.26 0.2198 53,326
Nov 10 2021 0.2145 -0.0395 -15.55% 0.251 0.255 0.2145 95,035
Nov 09 2021 0.254 -0.036 -12.41% 0.29 0.29 0.222 87,426
Nov 08 2021 0.29 0.0102 3.65% 0.24 0.29 0.24 42,502
Nov 05 2021 0.2798 0.00 0.0% 0.2798 0.2798 0.2798 1,608
Nov 04 2021 0.2798 -0.0001 -0.04% 0.2649 0.2798 0.25 21,612
Nov 03 2021 0.2799 -0.0201 -6.7% 0.30 0.30 0.2351 82,910
Nov 02 2021 0.30 0.00 0.0% 0.2701 0.30 0.2701 2,010
Nov 01 2021 0.30 0.00 0.0% 0.2616 0.30 0.2616 3,900
Oct 29 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0
See More Historical Prices »


Your Recent History
USOTC
PNNX
Pennexx Fo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.