Pennexx Foods (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Pennexx Foods Inc (PK)	PNNX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-0.03%	0.3599	16:30:44

Open Price	Low Price	High Price	Close Price	Prev Close
0.3964	0.335	0.3964	0.3599	0.36

PNNX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.41	0.875	0.335	0.4580894	357,453	-0.0501	-12.22%
1 Month	0.70	0.875	0.3336	0.4854121	195,848	-0.3401	-48.59%
3 Months	0.322	0.88	0.2008	0.4579067	111,330	0.0379	11.77%
6 Months	0.25755	0.88	0.2008	0.3995456	82,285	0.10235	39.74%
1 Year	0.17	0.88	0.0503	0.2421485	123,739	0.1899	111.71%
3 Years	0.006	0.885	0.0031	0.2016069	132,508	0.3539	5,898.33%
5 Years	0.005	0.885	0.0015	0.1917258	123,584	0.3549	7,098.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2021	0.3599	-0.0001	-0.03%	0.3964	0.3964	0.335	160,579
Jul 29 2021	0.36	-0.03	-7.69%	0.41	0.494	0.34	127,773
Jul 28 2021	0.39	-0.11	-22.0%	0.5029	0.509	0.351	396,667
Jul 27 2021	0.50	0.09	21.95%	0.59	0.875	0.46	1,114,118
Jul 26 2021	0.41	0.00	0.0%	0.41	0.484	0.40	134,236
Jul 23 2021	0.41	0.01	2.5%	0.41	0.41	0.4025	14,472
Jul 22 2021	0.40	-0.03	-6.98%	0.44	0.44	0.40	94,056
Jul 21 2021	0.43	-0.0199	-4.42%	0.442	0.4833	0.40	164,795
Jul 20 2021	0.4499	0.0108	2.46%	0.44	0.45	0.40	116,128
Jul 19 2021	0.4391	0.0245	5.91%	0.39055	0.459	0.371	61,912
Jul 16 2021	0.4146	0.05965	16.81%	0.40	0.421	0.37	113,436
Jul 15 2021	0.35495	-0.06505	-15.49%	0.458	0.458	0.3336	60,603
Jul 14 2021	0.42	-0.01945	-4.43%	0.46	0.46	0.372	56,858
Jul 13 2021	0.43945	-0.04055	-8.45%	0.57	0.57	0.371	143,054
Jul 12 2021	0.48	0.03	6.67%	0.535	0.535	0.4605	97,069
Jul 09 2021	0.45	0.0347	8.36%	0.4995	0.4995	0.42	71,897
Jul 08 2021	0.4153	-0.1742	-29.55%	0.52	0.5998	0.4153	213,802
Jul 07 2021	0.5895	-0.0585	-9.03%	0.6998	0.6998	0.45	295,372
Jul 06 2021	0.648	-0.0419	-6.07%	0.7895	0.7895	0.5505	105,729
Jul 02 2021	0.6899	0.00	0.0%	0.70	0.79	0.6025	339,135
Jul 01 2021	0.6899	0.1999	40.8%	0.4899	0.88	0.4899	496,983