Best deals to access real time data! |
Small Cap Basic
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pennexx Foods Inc (PK) | PNNX | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.0201 | -5.43% | 0.3499 | 16:25:17 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.42 | 0.34 | 0.432 | 0.3499 | 0.37 |
PNNX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3675 | 0.50 | 0.31 | 0.4000394 | 352,389 | -0.0176 | -4.79% |
1 Month | 0.1199 | 0.50 | 0.085 | 0.2828206 | 267,354 | 0.23 | 191.83% |
3 Months | 0.111 | 0.50 | 0.0503 | 0.1613437 | 227,382 | 0.2389 | 215.23% |
6 Months | 0.135 | 0.50 | 0.0503 | 0.1531526 | 154,512 | 0.2149 | 159.19% |
1 Year | 0.28 | 0.885 | 0.0503 | 0.1867835 | 136,190 | 0.0699 | 24.96% |
3 Years | 0.0021 | 0.885 | 0.0015 | 0.1557959 | 146,813 | 0.3478 | 16,561.9% |
5 Years | 0.0024 | 0.885 | 0.0011 | 0.1466936 | 130,212 | 0.3475 | 14,479.17% |
PNNX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 0.3499 | -0.0201 | -5.43% | 0.42 | 0.432 | 0.34 | 61,166 |
Jan 14 2021 | 0.37 | -0.04 | -9.76% | 0.429 | 0.429 | 0.32 | 244,317 |
Jan 13 2021 | 0.41 | 0.02 | 5.13% | 0.31 | 0.4405 | 0.31 | 119,339 |
Jan 12 2021 | 0.39 | -0.05 | -11.36% | 0.4699 | 0.50 | 0.312 | 1,047,513 |
Jan 11 2021 | 0.44 | 0.02 | 4.76% | 0.44 | 0.45 | 0.359 | 131,557 |
Jan 08 2021 | 0.42 | 0.06036 | 16.78% | 0.3675 | 0.47 | 0.3675 | 285,805 |
Jan 07 2021 | 0.35964 | 0.13629 | 61.02% | 0.24 | 0.45 | 0.238 | 643,954 |
Jan 06 2021 | 0.22335 | -0.01665 | -6.94% | 0.24 | 0.24 | 0.21 | 102,582 |
Jan 05 2021 | 0.24 | 0.0529 | 28.27% | 0.20 | 0.28 | 0.20 | 287,874 |
Jan 04 2021 | 0.1871 | 0.0221 | 13.39% | 0.1695 | 0.1871 | 0.15 | 217,820 |
Dec 31 2020 | 0.165 | -0.004 | -2.37% | 0.165 | 0.19 | 0.15 | 69,478 |
Dec 30 2020 | 0.169 | 0.07595 | 81.62% | 0.10 | 0.169 | 0.095 | 254,076 |
Dec 29 2020 | 0.09305 | -0.01685 | -15.33% | 0.1012 | 0.11 | 0.085 | 333,680 |
Dec 28 2020 | 0.1099 | -0.0002 | -0.18% | 0.135 | 0.135 | 0.10555 | 78,830 |
Dec 24 2020 | 0.1101 | -0.0199 | -15.31% | 0.11 | 0.129 | 0.11 | 25,500 |
Dec 23 2020 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 0.11 | 54,617 |
Dec 22 2020 | 0.13 | -0.008 | -5.8% | 0.13 | 0.13 | 0.091 | 399,206 |
Dec 21 2020 | 0.138 | -0.0065 | -4.5% | 0.1445 | 0.1445 | 0.105 | 209,458 |
Dec 18 2020 | 0.1445 | 0.0146 | 11.24% | 0.1199 | 0.1445 | 0.0991 | 288,315 |
Dec 17 2020 | 0.1299 | -0.0051 | -3.78% | 0.11 | 0.139 | 0.1001 | 227,091 |