Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pennexx Foods Inc (PK) | PNNX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.029 | 18.12% | 0.189 | 0.165 | 0.195 | 0.165 | 0.16 | 10:52:32 |
PNNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1602 | 0.25 | 0.1425 | 0.1998214 | 97,768 | 0.0288 | 17.98% |
| 1 Month | 0.1853 | 0.2819 | 0.07 | 0.1608307 | 99,232 | 0.0037 | 2.0% |
| 3 Months | 0.40 | 0.885 | 0.07 | 0.2666277 | 167,457 | -0.211 | -52.75% |
| 6 Months | 0.054 | 0.885 | 0.043 | 0.2352824 | 151,736 | 0.135 | 250.0% |
| 1 Year | 0.004 | 0.885 | 0.0031 | 0.1687661 | 193,540 | 0.185 | 4,625.0% |
| 3 Years | 0.005 | 0.885 | 0.0015 | 0.1537696 | 153,698 | 0.184 | 3,680.0% |
| 5 Years | 0.0032 | 0.885 | 0.0011 | 0.1405178 | 126,036 | 0.1858 | 5,806.25% |
PNNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 08 2020 | 0.16 | -0.00975 | -5.74% | 0.17 | 0.195 | 0.1425 | 83,451 |
| Apr 07 2020 | 0.16975 | -0.02815 | -14.22% | 0.21 | 0.245 | 0.1605 | 116,349 |
| Apr 06 2020 | 0.1979 | -0.0421 | -17.54% | 0.25 | 0.25 | 0.1979 | 88,418 |
| Apr 03 2020 | 0.24 | 0.07 | 41.18% | 0.1575 | 0.24 | 0.1571 | 113,501 |
| Apr 02 2020 | 0.17 | 0.0048 | 2.91% | 0.1602 | 0.1754 | 0.157 | 71,386 |
| Apr 01 2020 | 0.1652 | -0.0223 | -11.89% | 0.18 | 0.1875 | 0.1652 | 60,987 |
| Mar 31 2020 | 0.1875 | 0.00565 | 3.11% | 0.18 | 0.1875 | 0.1686 | 53,914 |
| Mar 30 2020 | 0.18185 | -0.0064 | -3.4% | 0.2095 | 0.2095 | 0.165 | 96,863 |
| Mar 27 2020 | 0.18825 | -0.03975 | -17.43% | 0.25 | 0.25 | 0.167 | 235,808 |
| Mar 26 2020 | 0.228 | 0.078 | 52.0% | 0.1415 | 0.2819 | 0.138 | 145,725 |
| Mar 25 2020 | 0.15 | 0.04805 | 47.13% | 0.09155 | 0.1549 | 0.0905 | 151,036 |
| Mar 24 2020 | 0.10195 | -0.01005 | -8.97% | 0.12 | 0.12 | 0.0701 | 238,025 |
| Mar 23 2020 | 0.112 | 0.012 | 12.0% | 0.09995 | 0.112 | 0.08 | 68,230 |
| Mar 20 2020 | 0.10 | -0.0149 | -12.97% | 0.123 | 0.123 | 0.08 | 112,153 |
| Mar 19 2020 | 0.1149 | 0.0249 | 27.67% | 0.09 | 0.125 | 0.0725 | 9,869 |
| Mar 18 2020 | 0.09 | -0.037 | -29.13% | 0.07055 | 0.10 | 0.07 | 183,196 |
| Mar 17 2020 | 0.127 | -0.003 | -2.31% | 0.1172 | 0.127 | 0.10 | 36,442 |
| Mar 16 2020 | 0.13 | -0.01 | -7.14% | 0.12 | 0.1386 | 0.1172 | 55,338 |
| Mar 13 2020 | 0.14 | -0.02 | -12.5% | 0.1626 | 0.1626 | 0.14 | 32,600 |
| Mar 12 2020 | 0.16 | 0.00 | 0.0% | 0.1853 | 0.1853 | 0.14 | 17,080 |
| Mar 11 2020 | 0.16 | -0.005 | -3.03% | 0.16 | 0.17 | 0.1255 | 147,249 |
| Mar 10 2020 | 0.165 | -0.00803 | -4.64% | 0.166 | 0.19 | 0.16 | 100,181 |
| Mar 09 2020 | 0.17303 | 0.00793 | 4.8% | 0.1651 | 0.20 | 0.1651 | 157,566 |
