Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pennexx Foods Inc (PK) | PNNX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0038 | -7.79% | 0.045 | 09:56:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.0488 |
PNNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0488 | 0.0488 | 0.045 | 0.0488 | 617,515 | -0.0038 | -7.79% |
| 1 Month | 0.0452 | 0.051745 | 0.045 | 0.0478591 | 113,589 | -0.0002 | -0.44% |
| 3 Months | 0.0455 | 0.0599 | 0.045 | 0.0490295 | 48,366 | -0.0005 | -1.10% |
| 6 Months | 0.046 | 0.062 | 0.0383 | 0.0493975 | 88,076 | -0.001 | -2.17% |
| 1 Year | 0.07 | 0.075 | 0.0383 | 0.0548572 | 88,590 | -0.025 | -35.71% |
| 3 Years | 0.2578 | 0.88 | 0.0383 | 0.1900382 | 62,621 | -0.2128 | -82.54% |
| 5 Years | 0.004 | 0.885 | 0.0031 | 0.1791791 | 97,692 | 0.041 | 1,025.00% |
PNNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0 |
| Apr 26 2024 | 0.0488 | 0.0038 | 8.44% | 0.0488 | 0.0488 | 0.045 | 617,515 |
| Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 22 2024 | 0.045 | -0.0001 | -0.22% | 0.045 | 0.045 | 0.045 | 21,000 |
| Apr 19 2024 | 0.0451 | 0.0001 | 0.22% | 0.045 | 0.0451 | 0.045 | 30,000 |
| Apr 18 2024 | 0.045 | -0.00402 | -8.20% | 0.0465 | 0.049 | 0.045 | 189,500 |
| Apr 17 2024 | 0.04902 | 0.00007 | 0.14% | 0.04902 | 0.04902 | 0.04902 | 5,350 |
| Apr 16 2024 | 0.04895 | 0.00 | 0.00% | 0.04895 | 0.04895 | 0.04895 | 0 |
| Apr 15 2024 | 0.04895 | 0.00 | 0.00% | 0.04895 | 0.04895 | 0.04895 | 0 |
| Apr 12 2024 | 0.04895 | -0.0001 | -0.20% | 0.04895 | 0.04895 | 0.04895 | 4,000 |
| Apr 11 2024 | 0.04905 | 0.00 | 0.00% | 0.04905 | 0.04905 | 0.04905 | 0 |
| Apr 10 2024 | 0.04905 | -0.0027 | -5.21% | 0.0452 | 0.04905 | 0.0452 | 25,100 |
| Apr 09 2024 | 0.051745 | 0.00 | 0.00% | 0.051745 | 0.051745 | 0.051745 | 0 |
| Apr 08 2024 | 0.051745 | 0.00 | 0.00% | 0.051745 | 0.051745 | 0.051745 | 0 |
| Apr 05 2024 | 0.051745 | 0.00 | 0.00% | 0.051745 | 0.051745 | 0.051745 | 0 |
| Apr 04 2024 | 0.051745 | 0.00 | 0.00% | 0.051745 | 0.051745 | 0.051745 | 0 |
| Apr 03 2024 | 0.051745 | 0.00 | 0.00% | 0.051745 | 0.051745 | 0.051745 | 0 |
| Apr 02 2024 | 0.051745 | -0.00126 | -2.37% | 0.0452 | 0.051745 | 0.0452 | 16,250 |
| Apr 01 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
