Pennexx Foods Inc (PK) (PNNX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.014 | 0.014 | 0.014 | 1000 | 0.014 | CS |
4 | 0 | 0 | 0.014 | 0.014 | 0.014 | 800 | 0.014 | CS |
12 | -0.01545 | -52.4617996604 | 0.02945 | 0.0298 | 0.014 | 89814 | 0.0222062 | CS |
26 | -0.01615 | -53.5655058043 | 0.03015 | 0.0427 | 0.014 | 35570 | 0.02387264 | CS |
52 | -0.03755 | -72.8419010669 | 0.05155 | 0.062 | 0.014 | 40370 | 0.03812173 | CS |
156 | -0.1548 | -91.7061611374 | 0.1688 | 0.1998 | 0.014 | 58773 | 0.0805487 | CS |
260 | -0.446 | -96.9565217391 | 0.46 | 0.885 | 0.014 | 82062 | 0.18986169 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737152400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1737066000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1736979600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1736893200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1736806800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1000 |
1736547780 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1736374980 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1736288580 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1736202180 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1735942980 | 0.014 | -0.0015 | -9.68 | 0.014 | 0.014 | 0.014 | 600 |
1735856760 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
1735683960 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
1735597560 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
1735338360 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
1735251960 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
1735079160 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
1734992760 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
1734733560 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
1734647160 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
1734560760 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
1734474360 | 0.0155 | 0.0015 | 10.71 | 0.0155 | 0.0155 | 0.0155 | 1000 |
1734387900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734128700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734042300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1733955900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 5000 |
1733869200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733782800 | 0.015 | -0.004 | -21.05 | 0.019 | 0.019 | 0.015 | 37531 |
1733523600 | 0.019 | -0.0108 | -36.24 | 0.019 | 0.019 | 0.019 | 269 |
1733437740 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
1733351340 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
1733264940 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
1733178540 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
1732919340 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
1732746540 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
1732660140 | 0.0298 | 0.0098 | 49.00 | 0.0298 | 0.0298 | 0.0298 | 150 |
1732573560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
1732314000 | 0.02 | -0.0001 | -0.50 | 0.02 | 0.02 | 0.02 | 10000 |
1732227840 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
1732141440 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
1732055040 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
1731968640 | 0.0201 | -0.002775 | -12.13 | 0.0161 | 0.029 | 0.0161 | 83250 |
1731709200 | 0.022875 | 0 | 0.00 | 0.022875 | 0.022875 | 0.022875 | 0 |
1731622800 | 0.022875 | 0 | 0.00 | 0.022875 | 0.022875 | 0.022875 | 0 |
1731536400 | 0.022875 | 0 | 0.00 | 0.022875 | 0.022875 | 0.022875 | 0 |
1731450000 | 0.022875 | 0 | 0.00 | 0.022875 | 0.022875 | 0.022875 | 0 |
1731363600 | 0.022875 | 0 | 0.00 | 0.022875 | 0.022875 | 0.022875 | 0 |
1731104400 | 0.022875 | -0.003375 | -12.86 | 0.02625 | 0.02625 | 0.0225 | 603514 |
1731018540 | 0.02625 | 0.00375 | 16.67 | 0.02625 | 0.02625 | 0.02625 | 300 |
1730932080 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1730845680 | 0.0225 | -0.01305 | -36.71 | 0.02945 | 0.02945 | 0.0225 | 424472 |
1730755740 | 0.03555 | 0 | 0.00 | 0.03555 | 0.03555 | 0.03555 | 0 |
1730496540 | 0.03555 | 0 | 0.00 | 0.03555 | 0.03555 | 0.03555 | 0 |
1730410140 | 0.03555 | 0 | 0.00 | 0.03555 | 0.03555 | 0.03555 | 0 |
1730323740 | 0.03555 | 0 | 0.00 | 0.03555 | 0.03555 | 0.03555 | 0 |
1730237340 | 0.03555 | 0 | 0.00 | 0.03555 | 0.03555 | 0.03555 | 0 |
1730150940 | 0.03555 | 0 | 0.00 | 0.03555 | 0.03555 | 0.03555 | 0 |
1729891740 | 0.03555 | 0 | 0.00 | 0.03555 | 0.03555 | 0.03555 | 0 |
1729805340 | 0.03555 | 0 | 0.00 | 0.03555 | 0.03555 | 0.03555 | 0 |
1729718940 | 0.03555 | 0.00405 | 12.86 | 0.0231 | 0.03555 | 0.0231 | 1800 |
1729632000 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
1729545600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.026 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.