PNNX

Pennexx Foods (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Pennexx Foods Inc (PK) PNNX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0201 -5.43% 0.3499 16:25:17
Open Price Low Price High Price Close Price Prev Close
0.42 0.34 0.432 0.3499 0.37
more quote information »

PNNX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.36750.500.310.4000394352,389-0.0176-4.79%
1 Month0.11990.500.0850.2828206267,3540.23191.83%
3 Months0.1110.500.05030.1613437227,3820.2389215.23%
6 Months0.1350.500.05030.1531526154,5120.2149159.19%
1 Year0.280.8850.05030.1867835136,1900.069924.96%
3 Years0.00210.8850.00150.1557959146,8130.347816,561.9%
5 Years0.00240.8850.00110.1466936130,2120.347514,479.17%

PNNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.3499 -0.0201 -5.43% 0.42 0.432 0.34 61,166
Jan 14 2021 0.37 -0.04 -9.76% 0.429 0.429 0.32 244,317
Jan 13 2021 0.41 0.02 5.13% 0.31 0.4405 0.31 119,339
Jan 12 2021 0.39 -0.05 -11.36% 0.4699 0.50 0.312 1,047,513
Jan 11 2021 0.44 0.02 4.76% 0.44 0.45 0.359 131,557
Jan 08 2021 0.42 0.06036 16.78% 0.3675 0.47 0.3675 285,805
Jan 07 2021 0.35964 0.13629 61.02% 0.24 0.45 0.238 643,954
Jan 06 2021 0.22335 -0.01665 -6.94% 0.24 0.24 0.21 102,582
Jan 05 2021 0.24 0.0529 28.27% 0.20 0.28 0.20 287,874
Jan 04 2021 0.1871 0.0221 13.39% 0.1695 0.1871 0.15 217,820
Dec 31 2020 0.165 -0.004 -2.37% 0.165 0.19 0.15 69,478
Dec 30 2020 0.169 0.07595 81.62% 0.10 0.169 0.095 254,076
Dec 29 2020 0.09305 -0.01685 -15.33% 0.1012 0.11 0.085 333,680
Dec 28 2020 0.1099 -0.0002 -0.18% 0.135 0.135 0.10555 78,830
Dec 24 2020 0.1101 -0.0199 -15.31% 0.11 0.129 0.11 25,500
Dec 23 2020 0.13 0.00 0.0% 0.13 0.13 0.11 54,617
Dec 22 2020 0.13 -0.008 -5.8% 0.13 0.13 0.091 399,206
Dec 21 2020 0.138 -0.0065 -4.5% 0.1445 0.1445 0.105 209,458
Dec 18 2020 0.1445 0.0146 11.24% 0.1199 0.1445 0.0991 288,315
Dec 17 2020 0.1299 -0.0051 -3.78% 0.11 0.139 0.1001 227,091
See More Historical Prices »


Your Recent History
USOTC
PNNX
Pennexx Fo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.