Pennexx Foods (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Pennexx Foods Inc (PK)	PNNX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0065	-2.28%	0.278	16:30:57

Open Price	Low Price	High Price	Close Price	Prev Close
0.29225	0.235	0.29225	0.278	0.2845

PNNX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2925	0.33	0.235	0.2833451	18,613	-0.0145	-4.96%
1 Month	0.29	0.33	0.21	0.278589	55,281	-0.012	-4.14%
3 Months	0.32	0.349	0.21	0.2939787	50,659	-0.042	-13.13%
6 Months	0.061	0.50	0.0503	0.2223789	132,584	0.217	355.74%
1 Year	0.14995	0.50	0.0503	0.1813118	115,368	0.12805	85.4%
3 Years	0.00495	0.885	0.0031	0.1714167	134,267	0.27305	5,516.16%
5 Years	0.0029	0.885	0.0015	0.1642457	122,126	0.2751	9,486.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2021	0.278	-0.0065	-2.28%	0.29225	0.29225	0.235	103,874
May 17 2021	0.2845	0.0044	1.57%	0.33	0.33	0.262	16,299
May 14 2021	0.2801	-0.0049	-1.72%	0.285	0.285	0.2651	31,411
May 13 2021	0.285	0.00	0.0%	0.30	0.30	0.2801	13,997
May 12 2021	0.285	-0.0075	-2.56%	0.28225	0.285	0.28	30,284
May 11 2021	0.2925	0.0046	1.6%	0.2925	0.2925	0.2925	1,073
May 10 2021	0.2879	0.0029	1.02%	0.238	0.2879	0.2321	58,790
May 07 2021	0.285	-0.0011	-0.38%	0.322	0.322	0.24075	121,420
May 06 2021	0.2861	0.0217	8.21%	0.2525	0.32	0.2402	226,941
May 05 2021	0.2644	-0.0036	-1.34%	0.261	0.27	0.234	80,636
May 04 2021	0.268	-0.002	-0.74%	0.27445	0.279	0.23	57,804
May 03 2021	0.27	-0.0099	-3.54%	0.26045	0.2794	0.2375	56,148
Apr 30 2021	0.2799	0.0099	3.67%	0.2578	0.28	0.2351	105,998
Apr 29 2021	0.27	0.00	0.0%	0.24	0.27	0.233	21,500
Apr 28 2021	0.27	0.00	0.0%	0.26	0.27	0.26	6,520
Apr 27 2021	0.27	-0.0045	-1.64%	0.2351	0.2745	0.2315	72,033
Apr 26 2021	0.2745	-0.0055	-1.96%	0.2575	0.2745	0.2512	35,917
Apr 23 2021	0.28	0.005	1.82%	0.232	0.285	0.232	24,396
Apr 22 2021	0.275	0.0239	9.52%	0.299	0.299	0.21	86,564
Apr 21 2021	0.2511	-0.0289	-10.32%	0.251	0.2511	0.251	5,976
Apr 20 2021	0.28	0.00	0.0%	0.29	0.30	0.25622	51,906
Apr 19 2021	0.28	0.001	0.36%	0.262	0.28	0.262	14,729