Thu, Jul 18, 2013 12:00 - Pennsylvania Warehousing & Safe Deposit Co. (PAWH: OTC Link) - Venue Change - The symbol, PAWH, no longer trades on Grey Market. As of Thu, Jul 18, 2013, PAWH trades on...
Thu, Jul 18, 2013 12:00 - Pennsylvania Warehousing & Safe Deposit Co. (PAWH: OTC Pink No Information) - Tier Change - The symbol, PAWH, no longer is classified as Grey Market. As of Thu, Jul 18...
Tue, Jun 04, 2013 12:00 - Pennsylvania Warehousing & Safe Deposit Co. (PAWH: Grey Market) - Venue Change - The symbol, PAWH, no longer trades on OTC Link. As of Tue, Jun 04, 2013, PAWH trades on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 10200 | 10200 | 10200 | 1 | 10200 | CS |
26 | 2200 | 27.5 | 8000 | 10200 | 7950 | 0 | 10200 | CS |
52 | 2200 | 27.5 | 8000 | 10200 | 7950 | 2 | 8137.5 | CS |
156 | 4625 | 82.9596412556 | 5575 | 10200 | 5575 | 6 | 8264.56692913 | CS |
260 | 4450 | 77.3913043478 | 5750 | 10200 | 5250 | 6 | 7318.9119171 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.