Penn Warehouse and Safe Deposit (CE) (PAWH)
USOTC
Thu, Jul 18, 2013 12:00 - Pennsylvania Warehousing & Safe Deposit Co. (PAWH: OTC Link) - Venue Change - The symbol, PAWH, no longer trades on Grey Market. As of Thu, Jul 18, 2013, PAWH trades on...
Thu, Jul 18, 2013 12:00 - Pennsylvania Warehousing & Safe Deposit Co. (PAWH: OTC Pink No Information) - Tier Change - The symbol, PAWH, no longer is classified as Grey Market. As of Thu, Jul 18...
Tue, Jun 04, 2013 12:00 - Pennsylvania Warehousing & Safe Deposit Co. (PAWH: Grey Market) - Venue Change - The symbol, PAWH, no longer trades on OTC Link. As of Tue, Jun 04, 2013, PAWH trades on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 25 | 0.314465408805 | 7950 | 7950 | 7950 | 0 | 0 | CS |
26 | 0 | 0 | 7975 | 8000 | 7950 | 0 | 0 | CS |
52 | -25 | -0.3125 | 8000 | 8150 | 7950 | 8 | 8078.94736842 | CS |
156 | 2650 | 49.765258216 | 5325 | 10200 | 5325 | 6 | 8249.20634921 | CS |
260 | 3470 | 77.025527192 | 4505 | 10200 | 4505 | 6 | 7181.31067961 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.