Pearson is an international media group providing newspaper, magazine and book publishing, on-line and software services and television programming. Co. operates through the following three business segments: Pearson Education, Financial Times (FT) Group, and the Penguin Group. Pearson Education inc... Pearson is an international media group providing newspaper, magazine and book publishing, on-line and software services and television programming. Co. operates through the following three business segments: Pearson Education, Financial Times (FT) Group, and the Penguin Group. Pearson Education includes electric school testing and marking, publishing for schools and colleges, and web-based student information system. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.9366 | 6.14970453053 | 15.23 | 16.1666 | 15.07 | 2802 | 15.36352248 | CS |
12 | 1.6666 | 11.4937931034 | 14.5 | 16.1666 | 14.5 | 1696 | 15.22437795 | CS |
26 | 2.8466 | 21.3708708709 | 13.32 | 16.1666 | 12.7 | 1277 | 14.1658845 | CS |
52 | 4.3666 | 37.0050847458 | 11.8 | 16.1666 | 11.8 | 859 | 13.55376505 | CS |
156 | 7.8249 | 93.8046201614 | 8.3417 | 16.1666 | 7.99 | 2896 | 10.31793804 | CS |
260 | 8.0586 | 99.3907252097 | 8.108 | 16.1666 | 5.2485 | 2512 | 9.14020304 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.