Pearson is an international media group providing newspaper, magazine and book publishing, on-line and software services and television programming. Co. operates through the following three business segments: Pearson Education, Financial Times (FT) Group, and the Penguin Group. Pearson Education inc... Pearson is an international media group providing newspaper, magazine and book publishing, on-line and software services and television programming. Co. operates through the following three business segments: Pearson Education, Financial Times (FT) Group, and the Penguin Group. Pearson Education includes electric school testing and marking, publishing for schools and colleges, and web-based student information system. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14.06 | 14.06 | 14.06 | 0 | 0 | CS |
4 | 0.81 | 6.11320754717 | 13.25 | 14.06 | 13.25 | 1517 | 13.312294 | CS |
12 | 0.74 | 5.55555555556 | 13.32 | 14.06 | 13.25 | 1215 | 13.33596953 | CS |
26 | 2.26 | 19.1525423729 | 11.8 | 14.06 | 11.8 | 710 | 13.16806902 | CS |
52 | 3.58 | 34.1603053435 | 10.48 | 14.06 | 10.48 | 1228 | 11.85034145 | CS |
156 | 5.3607 | 61.6221994873 | 8.6993 | 14.06 | 7.65 | 3667 | 9.64924582 | CS |
260 | 4.8749 | 53.0740002831 | 9.1851 | 14.06 | 5.2485 | 2571 | 8.96973551 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.