![Pearson Plc Ord (PK)](/common/images/company/NO_PSORF.png)
Pearson is an international media group providing newspaper, magazine and book publishing, on-line and software services and television programming. Co. operates through the following three business segments: Pearson Education, Financial Times (FT) Group, and the Penguin Group. Pearson Education inc... Pearson is an international media group providing newspaper, magazine and book publishing, on-line and software services and television programming. Co. operates through the following three business segments: Pearson Education, Financial Times (FT) Group, and the Penguin Group. Pearson Education includes electric school testing and marking, publishing for schools and colleges, and web-based student information system. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.600600600601 | 13.32 | 13.4 | 13.32 | 843 | 13.32 | CS |
4 | 0.08 | 0.600600600601 | 13.32 | 13.4 | 13.32 | 843 | 13.32 | CS |
12 | 1.02 | 8.23909531502 | 12.38 | 13.4 | 12.09 | 637 | 12.71178347 | CS |
26 | 1.175 | 9.61145194274 | 12.225 | 13.4 | 11.8 | 608 | 12.4723381 | CS |
52 | 2.94 | 28.1070745698 | 10.46 | 13.4 | 9.98 | 1463 | 11.17204674 | CS |
156 | 3.68 | 37.8600823045 | 9.72 | 13.4 | 7.65 | 4245 | 9.55438741 | CS |
260 | 2.59 | 23.9592969473 | 10.81 | 13.4 | 5.2485 | 2904 | 8.96542726 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.