Pearson (PK) Historical Data - PSORF

Company Name	Stock Ticker Symbol	Market	Type
Pearson Plc Ord (PK)	PSORF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.29	-2.34%	12.09	16:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
12.09	12.09	12.09	12.09	12.38

PSORF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	12.09	0.00	0.00	0	0.00	0.00%
1 Month	12.38	12.38	12.09	12.38	524	-0.29	-2.34%
3 Months	12.25	12.38	11.80	12.25	896	-0.16	-1.31%
6 Months	11.80	13.07	11.80	12.23	647	0.29	2.46%
1 Year	10.08	13.07	9.98	10.91	1,648	2.01	19.94%
3 Years	11.3864	13.07	7.65	9.56	4,098	0.7036	6.18%
5 Years	10.2685	13.07	5.2485	8.97	2,885	1.82	17.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	12.09	-0.29	-2.34%	12.09	12.09	12.09	545
May 30 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
May 29 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
May 28 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
May 24 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
May 23 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
May 22 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
May 21 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
May 20 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
May 17 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
May 16 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
May 15 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
May 14 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
May 13 2024	12.38	0.58	4.92%	12.38	12.38	12.38	524
May 10 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
May 09 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
May 08 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
May 07 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
May 06 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
May 03 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0