Volume | 24,600 |
|
|||||
News | - | ||||||
Day High | 0.0012 | Low High |
|||||
Day Low | 0.00115 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PCT Ltd (PK) | PCTL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00115 | 0.00115 | 0.0012 | 0.0012 | 0.0012 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 24,600 | $ 0.001172 | $ 29 | - | 0.00055 - 0.0048 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:53:40 | 2,300 | $ 0.0012 | USD |
PCT (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCTL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0008 | 0.0013 | 0.0008 | 0.0010523 | 785,330 | 0.0004 | 50.00% |
1 Month | 0.0009 | 0.0013 | 0.0006 | 0.0008723 | 793,024 | 0.0003 | 33.33% |
3 Months | 0.0011 | 0.0016 | 0.0006 | 0.0009935 | 790,369 | 0.0001 | 9.09% |
6 Months | 0.0019 | 0.0026 | 0.00055 | 0.001191 | 775,203 | -0.0007 | -36.84% |
1 Year | 0.002 | 0.0048 | 0.00055 | 0.0017425 | 726,676 | -0.0008 | -40.00% |
3 Years | 0.0163 | 0.032 | 0.00055 | 0.0126035 | 2,125,258 | -0.0151 | -92.64% |
5 Years | 0.14 | 0.17 | 0.00055 | 0.0211984 | 5,630,648 | -0.1388 | -99.14% |