News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 106688 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 89784 | 0.0001 | CS |
| 12 | -0.00091 | -90.099009901 | 0.00101 | 0.0012 | 0.0001 | 403620 | 0.00054716 | CS |
| 26 | -0.0008 | -88.8888888889 | 0.0009 | 0.0016 | 0.0001 | 620813 | 0.0008979 | CS |
| 52 | -0.0021 | -95.4545454545 | 0.0022 | 0.0026 | 0.0001 | 638012 | 0.00124854 | CS |
| 156 | -0.01665 | -99.4029850746 | 0.01675 | 0.0319 | 0.0001 | 1576627 | 0.00932878 | CS |
| 260 | -0.0217 | -99.5412844037 | 0.0218 | 0.098 | 0.0001 | 5253455 | 0.0220286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721942940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721856540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721770140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721683740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3375 |
| 1721424180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 210000 |
| 1721337960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11023 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 75000 |
| 1721165340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721078940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9000 |
| 1720819680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720733280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 870 |
| 1720646400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720560000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720473600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 399000 |
| 1720214940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720042140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719955740 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1719868800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719609600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719523200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 900000 |
| 1719437040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 90000 |
| 1719350940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719264540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719005340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718918940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718746140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1718659680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 104320 |
| 1718400540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718314140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50000 |
| 1718227380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15000 |
| 1718141280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718054880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 27750 |
| 1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 900 |
| 1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717622460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 400000 |
| 1717536360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1270100 |
| 1717450140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717190940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 150803 |
| 1717104540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717018140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716931740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0005 | 0.0001 | 835000 |
| 1716586140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716499740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 74535 |
| 1716412800 | 0.0001 | -0.0005 | -83.35 | 0.0001 | 0.0001 | 0.0001 | 11000 |
| 1716326400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1716240000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715980800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715894400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715808000 | 0.0005999 | -0.0003 | -33.33 | 0.001 | 0.001 | 0.0005999 | 2769030 |
| 1715722140 | 0.0009 | -0.0003 | -25.00 | 0.0011 | 0.0011 | 0.0009 | 18000 |
| 1715635200 | 0.0011999 | 0.0001 | 9.09 | 0.001 | 0.0011999 | 0.001 | 1309833 |
| 1715376000 | 0.0011 | 0.00021 | 23.60 | 0.0009 | 0.0011 | 0.0009 | 899267 |
| 1715289720 | 0.00089 | -5.0E-5 | -5.32 | 0.00093 | 0.00093 | 0.00089 | 1098158 |
| 1715203200 | 0.00094 | -6.0E-5 | -6.00 | 0.00094 | 0.00094 | 0.00094 | 5000 |
| 1715117340 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 243900 |
| 1715030940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1714771740 | 0.0009 | 0.0001 | 12.50 | 0.00101 | 0.0011 | 0.0008 | 617733 |
| 1714684800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1714598400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 120000 |
| 1714512600 | 0.0008 | -0.0002 | -20.00 | 0.001025 | 0.0011 | 0.0008 | 102450 |
| 1714425720 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 72344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
