ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PCTL PCT Ltd (CE)

0.0001
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
PCT Ltd (CE) PCTL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001
more quote information »

PCTL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.000142,7680.000.00%
1 Month0.001050.00120.00010.0008615608,289-0.00095-90.48%
3 Months0.001250.00130.00010.0008814755,108-0.00115-92.00%
6 Months0.00160.00190.00010.001093785,949-0.0015-93.75%
1 Year0.0036050.00480.00010.0015987676,139-0.00351-97.23%
3 Years0.02080.03190.00010.01028441,703,924-0.0207-99.52%
5 Years0.0750.0980.00010.02116265,664,782-0.0749-99.87%

PCTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 74,535
May 22 2024 0.0001 -0.0005 -83.35% 0.0001 0.0001 0.0001 11,000
May 21 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 15 2024 0.0006 -0.0003 -33.33% 0.001 0.001 0.0006 2,769,030
May 14 2024 0.0009 -0.0003 -25.00% 0.0011 0.0011 0.0009 18,000
May 13 2024 0.0012 0.0001 9.09% 0.001 0.0012 0.001 1,309,833
May 10 2024 0.0011 0.00021 23.60% 0.0009 0.0011 0.0009 899,267
May 09 2024 0.00089 -0.00005 -5.32% 0.00093 0.00093 0.00089 1,098,158
May 08 2024 0.00094 -0.00006 -6.00% 0.00094 0.00094 0.00094 5,000
May 07 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 243,900
May 06 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
May 03 2024 0.0009 0.0001 12.50% 0.00101 0.0011 0.0008 617,733
May 02 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
May 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 120,000
Apr 30 2024 0.0008 -0.0002 -20.00% 0.001025 0.0011 0.0008 102,450
Apr 29 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0008 72,344
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock