Pathfinder Ventures Inc (QB) (RVRVF)
USOTC
Pathfinder Ventures Commences Trading on the OTCQB under the symbol 'RVRVF' and Receives DTC Eligibility in the United States VANCOUVER, B.C. Canada -- March 14...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.07 | 0.07 | 0.07 | 5000 | 0.07 | CS |
4 | 0 | 0 | 0.07 | 0.07 | 0.07 | 5000 | 0.07 | CS |
12 | 0 | 0 | 0.07 | 0.07 | 0.07 | 5000 | 0.07 | CS |
26 | -0.0428 | -37.9432624113 | 0.1128 | 0.1128 | 0.07 | 1667 | 0.07 | CS |
52 | -0.04216 | -37.5891583452 | 0.11216 | 0.1176 | 0.044 | 38822 | 0.10500666 | CS |
156 | -0.308 | -81.4814814815 | 0.378 | 0.5476 | 0.02208 | 29403 | 0.11174097 | CS |
260 | -0.308 | -81.4814814815 | 0.378 | 0.5476 | 0.02208 | 29403 | 0.11174097 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.