Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,960 |
|
|||||
| News | - | ||||||
| Day High | 0.022 | Low High |
|||||
| Day Low | 0.022 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pathfinder Ventures Inc (QB) | RVRVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0044 | -16.67% | 0.022 | 14:16:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.022 | 0.0264 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 6,960 | $ 0.022 | $ 153 | - | 0.00552 - 0.1369 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:40:48 | 6,960 | $ 0.022 | USD |
Pathfinder Ventures (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVRVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.022 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.022 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.01695 | 0.0264 | 0.011 | 0.0143847 | 10,068 | 0.00505 | 29.79% |
| 6 Months | 0.0142 | 0.0294 | 0.0104 | 0.0166206 | 15,827 | 0.0078 | 54.93% |
| 1 Year | 0.1369 | 0.1369 | 0.00552 | 0.0264434 | 25,154 | -0.1149 | -83.93% |
| 3 Years | 0.0945 | 0.1369 | 0.00552 | 0.0282102 | 24,613 | -0.0725 | -76.72% |
| 5 Years | 0.0945 | 0.1369 | 0.00552 | 0.0282102 | 24,613 | -0.0725 | -76.72% |
