Genesis Growth Tech Acqu... (PK) Stock Quote GGAAF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Genesis Growth Tech Acquisition Corporation (PK) (GGAAF) Quote

Genesis Growth Tech Acquisition Corporation (PK) (GGAAF)

0.015

-6.99

(-99.79%)

Closed October 09 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.015

Bid

0.02

Ask

28.00

Volume

100

0.015 Day's Range 0.015

0.015 52 Week Range 12.80

Market Cap

Previous Close

7.00

Open

0.015

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

191

Shares Outstanding

101,039

Dividend Yield

-

PE Ratio

5.18

Earnings Per Share (EPS)

4.17

Revenue

-

Net Profit

421k

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Grand Cayman, Cym

Founded

-

Genesis Growth Tech Acquisition Corporation (PK) is listed in the Blank Checks sector of the OTCMarkets with ticker GGAAF. The last closing price for Genesis Growth Tech Acqu... (PK) was $7. Over the last year, Genesis Growth Tech Acqu... (PK) shares have traded in a share price range of $ 0.015 to $ 12.80.

Genesis Growth Tech Acqu... (PK) currently has 101,039 shares outstanding. The market capitalization of Genesis Growth Tech Acqu... (PK) is $707,273 . Genesis Growth Tech Acqu... (PK) has a price to earnings ratio (PE ratio) of 5.18.

FeaturedElement79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.985	-99.7857142857	7	7	0.015	110	7	CS
4	-6.985	-99.7857142857	7	7	0.015	103	7	CS
12	-12.485	-99.88	12.5	12.5	0.015	191	4.97178683	CS
26	-12.385	-99.8790322581	12.4	12.8	0.015	1269	12.04270231	CS
52	-12.085	-99.8760330579	12.1	12.8	0.015	998	12.08252487	CS
156	-10.485	-99.8571428571	10.5	18.97	0.015	2897	11.28333103	CS
260	-10.485	-99.8571428571	10.5	18.97	0.015	2897	11.28333103	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTMIFGastem Inc (CE)	$ 0.04 (3,999,900.00%)	1.69k
HENCHero Technologies Inc (CE)	$ 0.0002 (19,900.00%)	2k
BORKBourque Industries Inc (CE)	$ 0.0001 (9,900.00%)	203.26k
REDFYRediff com India Limited (CE)	$ 0.0001 (9,900.00%)	51.87k
GENNGenesis Healthcare Inc (CE)	$ 0.0001 (9,900.00%)	7.16k
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.000001 (-99.90%)	25.21k
GLBRGlobal Brokerage Inc (CE)	$ 0.0001 (-99.80%)	500
GGAAFGenesis Growth Tech Acquisition Corporation (PK)	$ 0.015 (-99.79%)	100
ONPHOncology Pharma Inc (CE)	$ 0.000001 (-99.50%)	1.58k
CCTLCoin Citadel (PK)	$ 0.000001 (-99.00%)	281.82k
PHILPHI Group Inc (PK)	$ 0.0002 (0.00%)	714.66M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	372.1M
RDARRaadr Inc (PK)	$ 0.00055 (10.00%)	264.98M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	225.52M
GTLLGlobal Technologies Ltd (PK)	$ 0.0002 (0.00%)	170.46M

Momentum_Scalper

Momentum_Scalper 48 seconds ago

Sounds excellent.

And I'm 50. Not that young haha

ChuckBits

ChuckBits 1 minute ago

So I really killed it today. After reading about all the "1share trades" here the other day, I put my sophisticated plan in motion. I have 5 Schwab accounts due to IRA's, rollover, ROTH, regular, & wife. I was still holding 44 shares in 1 account (just so I could continue to torture myself) and have

learningcurve2020

learningcurve2020 1 minute ago

All these immortals are always catching the bottom. Eye rolls

facts_matter14

facts_matter14 2 minutes ago

Did Maxine post any photos of him and Alicia in the Quectal booth?

.

Zorax

Zorax 2 minutes ago

It's wednesday now. I don't know where to look for the slimeball's results.
Have an update for the board?

The Night Stalker

The Night Stalker 2 minutes ago

JoJr

JoJr 3 minutes ago

Do you collect art?
See mine at artpal. com/ray

mrwilson31

mrwilson31 3 minutes ago

I’m not quite there yet.

Roofus

Roofus 3 minutes ago

$15,000 not $150,000 ….

25 million shares * $0.0006

= $15,000

SSKILLZ1

SSKILLZ1 3 minutes ago

Vientos is a extra base hit waiting to happen.

mike papa

mike papa 4 minutes ago

Or the social security check.

facts_matter14

facts_matter14 4 minutes ago

The day after the show, pps drops. Great job Maxine and company!!

You clearly set the world on fire yesterday but our PAID BASHER was able to prevent hundreds of people from buying shares today.

.

wronginvestor

wronginvestor 4 minutes ago

I do agree none of this makes sense. They keep referring to the OTC report but nothing on there shows 250 million. Also I believe (but am likely totally wrong) that they only need to file a 13-g if they are still shorting the company at QTR end. So this covering statement makes no sense either.

linkvest

linkvest 4 minutes ago

Your still a young man. You got lots of time yet.. I had a company that I sold in my early 50s and been playing golf, traveling, and day trading for many years that it seems like that was all a different life LOL...

DrHigh

DrHigh 4 minutes ago

The excuse of "Decision Day" is not viable when you talk about their financing activities over the last 4 years or more. They are either inept or lazy or perhaps indifferent if they knew they would true themselves up. Keep making excuses if it fools yourself, but no objective investor or potential i

JohnnyRotton

JohnnyRotton 4 minutes ago

Ps, i have never been a paid promoter, so when gitreal and his gang followed me around harassing me for years, they violated the law.

Law breakers they are.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 5 minutes ago

Last kick in da nutz before da big move!? $LGHL

Genz2

Genz2 5 minutes ago

https://www.bleepingcomputer.com/news/security/palo-alto-networks-warns-of-firewall-hijack-bugs-with-public-exploit/amp/

Excerpt:

They can be exploited to access sensitive data, such as user credentials, that can help take over firewall admin accounts.

dennisdave

dennisdave 5 minutes ago

probably yes. I was just going through ATL post from nov 2020 so freaking 4 years ago.
NOTHING absolutely NOTHING that he predicted came to pass.

Major Profits

Major Profits 5 minutes ago

"You sound like a hater and a GS follower get out of here."
Well, you sounded somewhat like a hater not too long ago yourself!
Same old NSAV [May 21, 2024]
So what changed for the good since then? I mean, the pps closed at .010325 on May 21.

And, also, an ad homin

fuagf

fuagf 6 minutes ago

Yep, Roma's are bigger with that weird box-like shape, know them well as actually remember now one of the trespassing nomads was of the Roma clan. it didn't grow as well as the others. Have about six coming up from the fruit of the old dead plants. Have you noticed tomato skins are thicker and tough

silver_bars

silver_bars 6 minutes ago

Interesting observation on ceo.ca ......

https://ceo.ca/sig?cdfeaf2ad075

..... huge implications if this turns to to be true.

Smattchew

Smattchew 6 minutes ago

Take a few minutes and reread the thread, you're accusing me of saying something I have not.

LOVELWLG

LOVELWLG 6 minutes ago

Another great trading day and week so far. Can't put a price on a CEO who is always increasing shareholder value. The last 2 years have been unbelievable. Thanks Dr Lebby and Marcelli. Keep up the good work.👏👏👏👍👍👍

manibiotech

manibiotech 7 minutes ago

I know , he probably had few meetings with designers for his new luxury yacht few years ago

Genesis Growth Tech Acqu... (PK)

Delayed Upgrade Clock