Pathfinder Ventures (QB) Historical Data - RVRVF

Company Name	Stock Ticker Symbol	Market	Type
Pathfinder Ventures Inc (QB)	RVRVF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.022	07:09:41

Open Price	Low Price	High Price	Close Price	Prev Close
				0.022

RVRVF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.022	0.022	0.022	0.022	6,960	0.00	0.00%
3 Months	0.0193	0.0264	0.0113	0.0211454	4,580	0.0027	13.99%
6 Months	0.017125	0.0294	0.011	0.0182301	11,443	0.00488	28.47%
1 Year	0.1369	0.1369	0.00552	0.0264156	24,750	-0.1149	-83.93%
3 Years	0.0945	0.1369	0.00552	0.0281731	24,245	-0.0725	-76.72%
5 Years	0.0945	0.1369	0.00552	0.0281731	24,245	-0.0725	-76.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
May 24 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
May 23 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
May 22 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
May 21 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
May 20 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
May 17 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
May 16 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
May 15 2024	0.022	-0.0044	-16.67%	0.022	0.022	0.022	6,960
May 14 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0
May 13 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0
May 10 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0
May 09 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0
May 08 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0
May 07 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0
May 06 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0
May 03 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0
May 02 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0
May 01 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0
Apr 30 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0
Apr 29 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0