PAO (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
PAO Group Inc (PK)	PAOG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0006	-16.67%	0.003	16:30:18

Open Price	Low Price	High Price	Close Price	Prev Close
0.0039	0.0029	0.00395	0.003	0.0036

PAOG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0045	0.0049	0.0029	0.0038778	5,490,017	-0.0015	-33.33%
1 Month	0.0051	0.0055	0.0029	0.0044221	5,019,945	-0.0021	-41.18%
3 Months	0.0026	0.0082	0.0023	0.0047001	11,650,270	0.0004	15.38%
6 Months	0.0055	0.0082	0.0022	0.0043375	9,328,644	-0.0025	-45.45%
1 Year	0.0018	0.112	0.0017	0.0066266	20,045,879	0.0012	66.67%
3 Years	0.0016	0.112	0.0003	0.0043792	16,048,868	0.0014	87.5%
5 Years	0.0008	0.112	0.0002	0.0049948	11,575,413	0.0022	275.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2021	0.003	-0.0006	-16.67%	0.0039	0.00395	0.0029	14,493,030
Dec 02 2021	0.0036	0.0001	2.86%	0.0036	0.004	0.0034	7,850,118
Dec 01 2021	0.0035	-0.0007	-16.67%	0.0042	0.0043	0.0035	4,705,109
Nov 30 2021	0.0042	0.0002	5.0%	0.004	0.0043	0.004	7,984,914
Nov 29 2021	0.004	-0.0002	-4.76%	0.0042	0.0045	0.004	4,209,612
Nov 26 2021	0.0042	-0.0002	-4.55%	0.0045	0.0049	0.0042	2,700,333
Nov 24 2021	0.0044	0.0001	2.33%	0.004	0.005	0.004	5,324,018
Nov 23 2021	0.0043	-0.0001	-2.27%	0.0045	0.0045	0.0042	2,783,052
Nov 22 2021	0.0044	0.00	0.0%	0.0047	0.0053	0.0042	2,549,083
Nov 19 2021	0.0044	-0.0001	-2.22%	0.0045	0.0047	0.0042	2,592,168
Nov 18 2021	0.0045	-0.00035	-7.22%	0.005	0.005	0.0042	8,069,017
Nov 17 2021	0.00485	0.00035	7.78%	0.0045	0.0052	0.0045	9,793,461
Nov 16 2021	0.0045	0.00	0.0%	0.0047	0.0049	0.0045	3,216,726
Nov 15 2021	0.0045	-0.0002	-4.26%	0.005	0.005	0.0045	3,111,184
Nov 12 2021	0.0047	0.0002	4.44%	0.005	0.005	0.0044	2,038,899
Nov 11 2021	0.0045	0.00	0.0%	0.0045	0.0047	0.0044	4,565,628
Nov 10 2021	0.0045	-0.0003	-6.25%	0.0048	0.005	0.0045	4,757,791
Nov 09 2021	0.0048	-0.0002	-4.0%	0.005	0.0051	0.0046	7,133,761
Nov 08 2021	0.005	0.0001	2.04%	0.005	0.0051	0.0047	4,786,759
Nov 05 2021	0.0049	-0.0001	-2.0%	0.0051	0.0055	0.0045	7,207,326