1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PAO Group Inc (PK) (PAOG)
  7. Historical

PAOG

PAO (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PAO Group Inc (PK) PAOG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0006 -16.67% 0.003 16:30:18
Open Price Low Price High Price Close Price Prev Close
0.0039 0.0029 0.00395 0.003 0.0036
more quote information »

PAOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00450.00490.00290.00387785,490,017-0.0015-33.33%
1 Month0.00510.00550.00290.00442215,019,945-0.0021-41.18%
3 Months0.00260.00820.00230.004700111,650,2700.000415.38%
6 Months0.00550.00820.00220.00433759,328,644-0.0025-45.45%
1 Year0.00180.1120.00170.006626620,045,8790.001266.67%
3 Years0.00160.1120.00030.004379216,048,8680.001487.5%
5 Years0.00080.1120.00020.004994811,575,4130.0022275.0%

PAOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.003 -0.0006 -16.67% 0.0039 0.00395 0.0029 14,493,030
Dec 02 2021 0.0036 0.0001 2.86% 0.0036 0.004 0.0034 7,850,118
Dec 01 2021 0.0035 -0.0007 -16.67% 0.0042 0.0043 0.0035 4,705,109
Nov 30 2021 0.0042 0.0002 5.0% 0.004 0.0043 0.004 7,984,914
Nov 29 2021 0.004 -0.0002 -4.76% 0.0042 0.0045 0.004 4,209,612
Nov 26 2021 0.0042 -0.0002 -4.55% 0.0045 0.0049 0.0042 2,700,333
Nov 24 2021 0.0044 0.0001 2.33% 0.004 0.005 0.004 5,324,018
Nov 23 2021 0.0043 -0.0001 -2.27% 0.0045 0.0045 0.0042 2,783,052
Nov 22 2021 0.0044 0.00 0.0% 0.0047 0.0053 0.0042 2,549,083
Nov 19 2021 0.0044 -0.0001 -2.22% 0.0045 0.0047 0.0042 2,592,168
Nov 18 2021 0.0045 -0.00035 -7.22% 0.005 0.005 0.0042 8,069,017
Nov 17 2021 0.00485 0.00035 7.78% 0.0045 0.0052 0.0045 9,793,461
Nov 16 2021 0.0045 0.00 0.0% 0.0047 0.0049 0.0045 3,216,726
Nov 15 2021 0.0045 -0.0002 -4.26% 0.005 0.005 0.0045 3,111,184
Nov 12 2021 0.0047 0.0002 4.44% 0.005 0.005 0.0044 2,038,899
Nov 11 2021 0.0045 0.00 0.0% 0.0045 0.0047 0.0044 4,565,628
Nov 10 2021 0.0045 -0.0003 -6.25% 0.0048 0.005 0.0045 4,757,791
Nov 09 2021 0.0048 -0.0002 -4.0% 0.005 0.0051 0.0046 7,133,761
Nov 08 2021 0.005 0.0001 2.04% 0.005 0.0051 0.0047 4,786,759
Nov 05 2021 0.0049 -0.0001 -2.0% 0.0051 0.0055 0.0045 7,207,326
See More Historical Prices »


Your Recent History
USOTC
PAOG
PAO (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.