PAOG

PAO (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PAO Group Inc (PK) PAOG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0041 16:42:13
Open Price Low Price High Price Close Price Prev Close
0.00415 0.0038 0.00415 0.0041 0.0041
more quote information »

PAOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00370.00420.00360.00387874,861,1300.000410.81%
1 Month0.00430.00510.00360.00406995,274,417-0.0002-4.65%
3 Months0.00710.00750.00360.004955112,628,244-0.003-42.25%
6 Months0.0070.1120.00360.008434324,557,363-0.0029-41.43%
1 Year0.00340.1120.00150.005352428,950,8930.000720.59%
3 Years0.00450.1120.00020.004338715,270,989-0.0004-8.89%
5 Years0.0010.1120.00020.004828511,691,8830.0031310.0%

PAOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 0.0041 0.00 0.0% 0.00415 0.00415 0.0038 4,286,222
Jul 27 2021 0.0041 0.0003 7.89% 0.0038 0.0041 0.0038 2,335,438
Jul 26 2021 0.0038 -0.0002 -5.0% 0.0041 0.0041 0.0037 3,245,114
Jul 23 2021 0.004 0.0002 5.26% 0.0039 0.0041 0.0036 6,059,789
Jul 22 2021 0.0038 0.00 0.0% 0.00395 0.0042 0.0038 9,186,227
Jul 21 2021 0.0038 -0.0001 -2.56% 0.0037 0.004 0.0036 3,479,080
Jul 20 2021 0.0039 0.0001 2.63% 0.0037 0.0041 0.0036 3,121,387
Jul 19 2021 0.0038 -0.0001 -2.56% 0.0042 0.0042 0.0037 6,649,450
Jul 16 2021 0.0039 -0.00018 -4.41% 0.004 0.0042 0.0038 4,118,070
Jul 15 2021 0.00408 -0.00017 -4.0% 0.0042 0.0042 0.0039 6,439,097
Jul 14 2021 0.00425 0.00035 8.97% 0.0039 0.0043 0.0039 5,822,778
Jul 13 2021 0.0039 -0.0002 -4.88% 0.0039 0.00415 0.0039 5,336,469
Jul 12 2021 0.0041 -0.0002 -4.65% 0.004 0.0043 0.0039 5,299,791
Jul 09 2021 0.0043 0.0004 10.26% 0.004 0.0043 0.0039 6,115,539
Jul 08 2021 0.0039 -0.0001 -2.5% 0.004 0.0043 0.0039 6,294,758
Jul 07 2021 0.004 -0.0001 -2.44% 0.0041 0.00425 0.004 4,695,299
Jul 06 2021 0.0041 -0.00035 -7.87% 0.0045 0.0045 0.004 5,536,331
Jul 02 2021 0.00445 -0.00005 -1.11% 0.0046 0.0047 0.0041 5,467,780
Jul 01 2021 0.0045 -0.00005 -1.1% 0.0041 0.0048 0.0041 4,737,889
Jun 30 2021 0.00455 0.00035 8.33% 0.0043 0.0051 0.004 6,273,628
Jun 29 2021 0.0042 -0.0005 -10.64% 0.0047 0.0047 0.0041 7,598,070
See More Historical Prices »


Your Recent History
USOTC
PAOG
PAO (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.