PAO Group Inc (CE) (PAOG)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 39375 | 1.0E-6 | CS |
| 4 | -0.000199 | -99.5 | 0.0002 | 0.0003 | 1.0E-6 | 1616462 | 7.674E-5 | CS |
| 12 | -0.000199 | -99.5 | 0.0002 | 0.0003 | 1.0E-6 | 1299216 | 0.00020208 | CS |
| 26 | -0.000399 | -99.75 | 0.0004 | 0.0005 | 1.0E-6 | 1433100 | 0.00028906 | CS |
| 52 | -0.001099 | -99.9090909091 | 0.0011 | 0.0018 | 1.0E-6 | 2973014 | 0.0006962 | CS |
| 156 | -0.001699 | -99.9411764706 | 0.0017 | 0.0033 | 1.0E-6 | 4479395 | 0.00114632 | CS |
| 260 | -0.000499 | -99.8 | 0.0005 | 0.112 | 1.0E-6 | 11179874 | 0.00385026 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1742246400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 47500 |
| 1741987740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741901340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10000 |
| 1741814940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100000 |
| 1741728000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741641600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 8000000 |
| 1741386240 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741299840 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741213440 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1255626 |
| 1741126860 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741040460 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740781260 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 150000 |
| 1740695340 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3833 |
| 1740608880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740522480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 551393 |
| 1740435600 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 1.0E-6 | 8427302 |
| 1740176400 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 196600 |
| 1740090480 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 2115000 |
| 1740003960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 156755 |
| 1739917740 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 291250 |
| 1739572020 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 495088 |
| 1739485320 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 2186998 |
| 1739398920 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 10250 |
| 1739312940 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 392474 |
| 1739226000 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 841073 |
| 1738967160 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 571696 |
| 1738880400 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 290370 |
| 1738794000 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 286499 |
| 1738708080 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 3106285 |
| 1738621740 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 548000 |
| 1738362000 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 743000 |
| 1738276080 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 148236 |
| 1738189740 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002 | 0.0002999 | 0.0002 | 130014 |
| 1738103280 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.0002999 | 0.0002 | 3111746 |
| 1738016820 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 240013 |
| 1737757440 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1737671040 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1737584640 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 621932 |
| 1737498540 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 361539 |
| 1737152880 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 158266 |
| 1737066420 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 815110 |
| 1736979720 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 115000 |
| 1736893380 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 1285710 |
| 1736806800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 333000 |
| 1736547720 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 810000 |
| 1736375340 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 43294 |
| 1736288940 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 542305 |
| 1736202300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735943100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735856700 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 15000 |
| 1735683960 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 1327589 |
| 1735597740 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 3310854 |
| 1735338000 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 6839865 |
| 1735252020 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 6179051 |
| 1735078200 | 0.0002 | -0.0001 | -33.34 | 0.00025 | 0.0002999 | 0.0002 | 27700 |
| 1734992400 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 1978245 |
| 1734733200 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 196750 |
| 1734646800 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 265000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
