PAOG

PAO (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PAO Group Inc (PK) PAOG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0033 16:09:27
Close Price Low Price High Price Open Price Previous Close
0.0033 0.003 0.00355 0.0035 0.0033
more quote information »

PAOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.003050.00390.00280.003554719,981,0280.000258.2%
1 Month0.00460.00550.00270.003683223,130,455-0.0013-28.26%
3 Months0.00030.00590.00030.003279160,410,5110.0031,000.0%
6 Months0.00040.00590.00030.003056330,403,9500.0029725.0%
1 Year0.00080.00590.00030.002668118,002,9800.0025312.5%
3 Years0.01250.014850.00020.00338849,475,184-0.0092-73.6%
5 Years0.00140.02950.00020.00379718,527,4810.0019135.71%

PAOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 0.0033 0.00 0.0% 0.0035 0.00355 0.003 16,048,313
Sep 21 2020 0.0033 -0.0003 -8.33% 0.0034 0.0036 0.003 15,098,697
Sep 18 2020 0.0036 0.00 0.0% 0.0038 0.0039 0.0034 19,480,655
Sep 17 2020 0.0036 0.00 0.0% 0.0036 0.0037 0.0031 16,474,091
Sep 16 2020 0.0036 0.00 0.0% 0.0036 0.0037 0.003 19,145,503
Sep 15 2020 0.0036 0.0005 16.13% 0.00305 0.0037 0.0028 29,706,193
Sep 14 2020 0.0031 -0.0002 -6.06% 0.0035 0.0035 0.0027 21,072,132
Sep 11 2020 0.0033 -0.00025 -7.04% 0.0034 0.0038 0.0032 12,539,716
Sep 10 2020 0.00355 -0.00029 -7.43% 0.0038 0.0039 0.0035 14,207,461
Sep 09 2020 0.003835 0.00024 6.53% 0.004 0.00405 0.0034 37,536,286
Sep 08 2020 0.0036 0.00 0.0% 0.0039 0.004 0.0035 17,220,444
Sep 04 2020 0.0036 0.00 0.0% 0.0039 0.0039 0.0034 10,629,367
Sep 03 2020 0.0036 0.00 0.0% 0.004 0.004 0.0034 11,843,986
Sep 02 2020 0.0036 0.00 0.0% 0.0036 0.0045 0.0034 30,541,451
Sep 01 2020 0.0036 0.0001 2.86% 0.0035 0.0037 0.0033 13,157,045
Aug 31 2020 0.0035 -0.0004 -10.26% 0.0035 0.0039 0.0034 21,220,993
Aug 28 2020 0.0039 -0.0003 -7.14% 0.00415 0.0044 0.0037 20,608,479
Aug 27 2020 0.0042 0.0005 13.51% 0.0055 0.0055 0.0035 31,253,668
Aug 26 2020 0.0037 -0.0003 -7.5% 0.004 0.0044 0.0032 48,729,584
Aug 25 2020 0.004 -0.0005 -11.11% 0.0046 0.0046 0.0038 49,012,887
Aug 24 2020 0.0045 -0.0001 -2.17% 0.0045 0.0048 0.0039 26,694,241
See More Historical Prices »


Your Recent History
USOTC
PAOG
PAO (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.