PAO (PK) Historical Data - PAOG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
PAO Group Inc (PK) PAOG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0001 -20.0% 0.0004 0.0003 0.0004 0.0003 0.0005 16:42:47
more quote information »

PAOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00050.00030.00043673,325,381-0.0001-20.0%
1 Month0.00050.00060.00030.00047723,768,476-0.0001-20.0%
3 Months0.00040.000650.00030.00049283,316,3630.000.0%
6 Months0.00070.00080.00030.00050295,577,594-0.0003-42.86%
1 Year0.0041850.00420.00030.00125966,237,999-0.00379-90.44%
3 Years0.01290.02490.00020.00463785,118,409-0.0125-96.9%
5 Years0.0040.02950.00020.00398996,062,635-0.0036-90.0%

PAOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.0004 -0.0001 -20.0% 0.0003 0.0004 0.0003 8,946,019
Mar 26 2020 0.0005 0.0001 25.0% 0.0003 0.0005 0.0003 485,777
Mar 25 2020 0.0004 -0.0001 -20.0% 0.0003 0.0004 0.0003 10,518,360
Mar 24 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 102,000
Mar 23 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 4,545,766
Mar 20 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 975,000
Mar 19 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Mar 18 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 8,032,498
Mar 17 2020 0.0005 0.00002 4.6% 0.00045 0.0005 0.00045 28,337
Mar 16 2020 0.000478 -0.00002 -4.4% 0.0004 0.000478 0.0004 1,236,188
Mar 13 2020 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 300,505
Mar 12 2020 0.0004 -0.0001 -20.0% 0.0004 0.0004 0.0004 327,148
Mar 11 2020 0.0005 0.00 0.0% 0.000475 0.0005 0.0004 375,911
Mar 10 2020 0.0005 0.0001 25.0% 0.0005 0.0006 0.0005 23,192,256
Mar 09 2020 0.0004 -0.0001 -20.0% 0.0006 0.0006 0.0004 7,373,688
Mar 06 2020 0.0005 -0.0001 -16.67% 0.0004 0.0006 0.0004 2,175,000
Mar 05 2020 0.0006 0.00 0.0% 0.0004 0.0006 0.0004 699,329
Mar 04 2020 0.0006 0.0001 20.0% 0.0004 0.0006 0.0004 1,259,477
Mar 03 2020 0.0005 -0.0001 -16.67% 0.00055 0.00055 0.0005 2,457,971
Mar 02 2020 0.0006 0.0001 20.0% 0.0006 0.0006 0.0006 173,800
Feb 28 2020 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 7,342,027
See More Historical Prices »


Your Recent History
USOTC
PAOG
PAO (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.