PAO (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
PAO Group Inc (PK)	PAOG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0033	16:09:27

Close Price	Low Price	High Price	Open Price	Previous Close
0.0033	0.003	0.00355	0.0035	0.0033

PAOG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00305	0.0039	0.0028	0.0035547	19,981,028	0.00025	8.2%
1 Month	0.0046	0.0055	0.0027	0.0036832	23,130,455	-0.0013	-28.26%
3 Months	0.0003	0.0059	0.0003	0.0032791	60,410,511	0.003	1,000.0%
6 Months	0.0004	0.0059	0.0003	0.0030563	30,403,950	0.0029	725.0%
1 Year	0.0008	0.0059	0.0003	0.0026681	18,002,980	0.0025	312.5%
3 Years	0.0125	0.01485	0.0002	0.0033884	9,475,184	-0.0092	-73.6%
5 Years	0.0014	0.0295	0.0002	0.0037971	8,527,481	0.0019	135.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 22 2020	0.0033	0.00	0.0%	0.0035	0.00355	0.003	16,048,313
Sep 21 2020	0.0033	-0.0003	-8.33%	0.0034	0.0036	0.003	15,098,697
Sep 18 2020	0.0036	0.00	0.0%	0.0038	0.0039	0.0034	19,480,655
Sep 17 2020	0.0036	0.00	0.0%	0.0036	0.0037	0.0031	16,474,091
Sep 16 2020	0.0036	0.00	0.0%	0.0036	0.0037	0.003	19,145,503
Sep 15 2020	0.0036	0.0005	16.13%	0.00305	0.0037	0.0028	29,706,193
Sep 14 2020	0.0031	-0.0002	-6.06%	0.0035	0.0035	0.0027	21,072,132
Sep 11 2020	0.0033	-0.00025	-7.04%	0.0034	0.0038	0.0032	12,539,716
Sep 10 2020	0.00355	-0.00029	-7.43%	0.0038	0.0039	0.0035	14,207,461
Sep 09 2020	0.003835	0.00024	6.53%	0.004	0.00405	0.0034	37,536,286
Sep 08 2020	0.0036	0.00	0.0%	0.0039	0.004	0.0035	17,220,444
Sep 04 2020	0.0036	0.00	0.0%	0.0039	0.0039	0.0034	10,629,367
Sep 03 2020	0.0036	0.00	0.0%	0.004	0.004	0.0034	11,843,986
Sep 02 2020	0.0036	0.00	0.0%	0.0036	0.0045	0.0034	30,541,451
Sep 01 2020	0.0036	0.0001	2.86%	0.0035	0.0037	0.0033	13,157,045
Aug 31 2020	0.0035	-0.0004	-10.26%	0.0035	0.0039	0.0034	21,220,993
Aug 28 2020	0.0039	-0.0003	-7.14%	0.00415	0.0044	0.0037	20,608,479
Aug 27 2020	0.0042	0.0005	13.51%	0.0055	0.0055	0.0035	31,253,668
Aug 26 2020	0.0037	-0.0003	-7.5%	0.004	0.0044	0.0032	48,729,584
Aug 25 2020	0.004	-0.0005	-11.11%	0.0046	0.0046	0.0038	49,012,887
Aug 24 2020	0.0045	-0.0001	-2.17%	0.0045	0.0048	0.0039	26,694,241