Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PAO Group Inc (PK) | PAOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0001 | -20.0% | 0.0004 | 0.0003 | 0.0004 | 0.0003 | 0.0005 | 16:42:47 |
PAOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0003 | 0.0004367 | 3,325,381 | -0.0001 | -20.0% |
| 1 Month | 0.0005 | 0.0006 | 0.0003 | 0.0004772 | 3,768,476 | -0.0001 | -20.0% |
| 3 Months | 0.0004 | 0.00065 | 0.0003 | 0.0004928 | 3,316,363 | 0.00 | 0.0% |
| 6 Months | 0.0007 | 0.0008 | 0.0003 | 0.0005029 | 5,577,594 | -0.0003 | -42.86% |
| 1 Year | 0.004185 | 0.0042 | 0.0003 | 0.0012596 | 6,237,999 | -0.00379 | -90.44% |
| 3 Years | 0.0129 | 0.0249 | 0.0002 | 0.0046378 | 5,118,409 | -0.0125 | -96.9% |
| 5 Years | 0.004 | 0.0295 | 0.0002 | 0.0039899 | 6,062,635 | -0.0036 | -90.0% |
PAOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 0.0004 | -0.0001 | -20.0% | 0.0003 | 0.0004 | 0.0003 | 8,946,019 |
| Mar 26 2020 | 0.0005 | 0.0001 | 25.0% | 0.0003 | 0.0005 | 0.0003 | 485,777 |
| Mar 25 2020 | 0.0004 | -0.0001 | -20.0% | 0.0003 | 0.0004 | 0.0003 | 10,518,360 |
| Mar 24 2020 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 102,000 |
| Mar 23 2020 | 0.0005 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0004 | 4,545,766 |
| Mar 20 2020 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0004 | 975,000 |
| Mar 19 2020 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Mar 18 2020 | 0.0005 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0004 | 8,032,498 |
| Mar 17 2020 | 0.0005 | 0.00002 | 4.6% | 0.00045 | 0.0005 | 0.00045 | 28,337 |
| Mar 16 2020 | 0.000478 | -0.00002 | -4.4% | 0.0004 | 0.000478 | 0.0004 | 1,236,188 |
| Mar 13 2020 | 0.0005 | 0.0001 | 25.0% | 0.0004 | 0.0005 | 0.0004 | 300,505 |
| Mar 12 2020 | 0.0004 | -0.0001 | -20.0% | 0.0004 | 0.0004 | 0.0004 | 327,148 |
| Mar 11 2020 | 0.0005 | 0.00 | 0.0% | 0.000475 | 0.0005 | 0.0004 | 375,911 |
| Mar 10 2020 | 0.0005 | 0.0001 | 25.0% | 0.0005 | 0.0006 | 0.0005 | 23,192,256 |
| Mar 09 2020 | 0.0004 | -0.0001 | -20.0% | 0.0006 | 0.0006 | 0.0004 | 7,373,688 |
| Mar 06 2020 | 0.0005 | -0.0001 | -16.67% | 0.0004 | 0.0006 | 0.0004 | 2,175,000 |
| Mar 05 2020 | 0.0006 | 0.00 | 0.0% | 0.0004 | 0.0006 | 0.0004 | 699,329 |
| Mar 04 2020 | 0.0006 | 0.0001 | 20.0% | 0.0004 | 0.0006 | 0.0004 | 1,259,477 |
| Mar 03 2020 | 0.0005 | -0.0001 | -16.67% | 0.00055 | 0.00055 | 0.0005 | 2,457,971 |
| Mar 02 2020 | 0.0006 | 0.0001 | 20.0% | 0.0006 | 0.0006 | 0.0006 | 173,800 |
| Feb 28 2020 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0005 | 7,342,027 |
