PAOG

PAO (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
PAO Group Inc (PK) PAOG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -30.0% 0.0007 14:48:25
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0006 0.0008 0.0007 0.001
more quote information »

PAOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.0010.00060.0008931,898,104-0.0001-12.5%
1 Month0.000850.00110.00060.00088912,961,095-0.00015-17.65%
3 Months0.00130.00130.00060.00092643,081,164-0.0006-46.15%
6 Months0.00190.00220.00060.00137753,257,089-0.0012-63.16%
1 Year0.00350.00820.00060.00313886,321,142-0.0028-80.0%
3 Years0.002050.1120.00030.004179315,877,161-0.00135-65.85%
5 Years0.02280.1120.00020.004419511,266,947-0.0221-96.93%

PAOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 0.0007 -0.0003 -30.0% 0.0008 0.0008 0.0006 5,759,740
Aug 08 2022 0.001 0.0002 25.0% 0.0009 0.001 0.0008 3,317,441
Aug 05 2022 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 1,451,000
Aug 04 2022 0.0009 0.0001 12.5% 0.0009 0.0009 0.0008 1,273,656
Aug 03 2022 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 2,527,600
Aug 02 2022 0.0009 0.0001 12.5% 0.0008 0.0009 0.0008 920,821
Aug 01 2022 0.0008 0.00 0.0% 0.0009 0.001 0.0008 5,223,011
Jul 29 2022 0.0008 0.00 0.0% 0.0008 0.0009 0.0008 820,223
Jul 28 2022 0.0008 -0.0001 -11.11% 0.001 0.001 0.0008 3,268,312
Jul 27 2022 0.0009 0.00 0.0% 0.0009 0.0011 0.0008 3,357,241
Jul 26 2022 0.0009 -0.00007 -6.74% 0.001 0.001 0.0009 1,342,900
Jul 25 2022 0.000965 -0.00004 -3.5% 0.0011 0.0011 0.0009 590,700
Jul 22 2022 0.001 0.0001 11.11% 0.0009 0.0011 0.0009 2,233,260
Jul 21 2022 0.0009 -0.0001 -10.0% 0.001 0.0011 0.0009 8,633,798
Jul 20 2022 0.001 0.0002 25.0% 0.0008 0.001 0.0007 14,232,002
Jul 19 2022 0.0008 0.00 0.0% 0.0008 0.00085 0.0007 1,208,515
Jul 18 2022 0.0008 0.00 0.0% 0.0009 0.0009 0.0007 1,910,212
Jul 15 2022 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 1,077,987
Jul 14 2022 0.0009 0.0001 12.5% 0.0008 0.0009 0.0008 534,166
Jul 13 2022 0.0008 0.0001 14.29% 0.0009 0.0009 0.0008 1,431,054
Jul 12 2022 0.0007 -0.0001 -12.5% 0.00085 0.0009 0.0007 3,868,001
Jul 11 2022 0.0008 0.00 0.0% 0.0008 0.0009 0.0008 2,915,923
See More Historical Prices »


Your Recent History
USOTC
PAOG
PAO (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now