PAO (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
PAO Group Inc (PK)	PAOG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0041	16:42:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.00415	0.0038	0.00415	0.0041	0.0041

PAOG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0037	0.0042	0.0036	0.0038787	4,861,130	0.0004	10.81%
1 Month	0.0043	0.0051	0.0036	0.0040699	5,274,417	-0.0002	-4.65%
3 Months	0.0071	0.0075	0.0036	0.0049551	12,628,244	-0.003	-42.25%
6 Months	0.007	0.112	0.0036	0.0084343	24,557,363	-0.0029	-41.43%
1 Year	0.0034	0.112	0.0015	0.0053524	28,950,893	0.0007	20.59%
3 Years	0.0045	0.112	0.0002	0.0043387	15,270,989	-0.0004	-8.89%
5 Years	0.001	0.112	0.0002	0.0048285	11,691,883	0.0031	310.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2021	0.0041	0.00	0.0%	0.00415	0.00415	0.0038	4,286,222
Jul 27 2021	0.0041	0.0003	7.89%	0.0038	0.0041	0.0038	2,335,438
Jul 26 2021	0.0038	-0.0002	-5.0%	0.0041	0.0041	0.0037	3,245,114
Jul 23 2021	0.004	0.0002	5.26%	0.0039	0.0041	0.0036	6,059,789
Jul 22 2021	0.0038	0.00	0.0%	0.00395	0.0042	0.0038	9,186,227
Jul 21 2021	0.0038	-0.0001	-2.56%	0.0037	0.004	0.0036	3,479,080
Jul 20 2021	0.0039	0.0001	2.63%	0.0037	0.0041	0.0036	3,121,387
Jul 19 2021	0.0038	-0.0001	-2.56%	0.0042	0.0042	0.0037	6,649,450
Jul 16 2021	0.0039	-0.00018	-4.41%	0.004	0.0042	0.0038	4,118,070
Jul 15 2021	0.00408	-0.00017	-4.0%	0.0042	0.0042	0.0039	6,439,097
Jul 14 2021	0.00425	0.00035	8.97%	0.0039	0.0043	0.0039	5,822,778
Jul 13 2021	0.0039	-0.0002	-4.88%	0.0039	0.00415	0.0039	5,336,469
Jul 12 2021	0.0041	-0.0002	-4.65%	0.004	0.0043	0.0039	5,299,791
Jul 09 2021	0.0043	0.0004	10.26%	0.004	0.0043	0.0039	6,115,539
Jul 08 2021	0.0039	-0.0001	-2.5%	0.004	0.0043	0.0039	6,294,758
Jul 07 2021	0.004	-0.0001	-2.44%	0.0041	0.00425	0.004	4,695,299
Jul 06 2021	0.0041	-0.00035	-7.87%	0.0045	0.0045	0.004	5,536,331
Jul 02 2021	0.00445	-0.00005	-1.11%	0.0046	0.0047	0.0041	5,467,780
Jul 01 2021	0.0045	-0.00005	-1.1%	0.0041	0.0048	0.0041	4,737,889
Jun 30 2021	0.00455	0.00035	8.33%	0.0043	0.0051	0.004	6,273,628
Jun 29 2021	0.0042	-0.0005	-10.64%	0.0047	0.0047	0.0041	7,598,070