| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PAO Group Inc (PK) | PAOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -30.0% | 0.0007 | 14:48:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0006 | 0.0008 | 0.0007 | 0.001 |
PAOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.001 | 0.0006 | 0.000893 | 1,898,104 | -0.0001 | -12.5% |
| 1 Month | 0.00085 | 0.0011 | 0.0006 | 0.0008891 | 2,961,095 | -0.00015 | -17.65% |
| 3 Months | 0.0013 | 0.0013 | 0.0006 | 0.0009264 | 3,081,164 | -0.0006 | -46.15% |
| 6 Months | 0.0019 | 0.0022 | 0.0006 | 0.0013775 | 3,257,089 | -0.0012 | -63.16% |
| 1 Year | 0.0035 | 0.0082 | 0.0006 | 0.0031388 | 6,321,142 | -0.0028 | -80.0% |
| 3 Years | 0.00205 | 0.112 | 0.0003 | 0.0041793 | 15,877,161 | -0.00135 | -65.85% |
| 5 Years | 0.0228 | 0.112 | 0.0002 | 0.0044195 | 11,266,947 | -0.0221 | -96.93% |
PAOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 0.0007 | -0.0003 | -30.0% | 0.0008 | 0.0008 | 0.0006 | 5,759,740 |
| Aug 08 2022 | 0.001 | 0.0002 | 25.0% | 0.0009 | 0.001 | 0.0008 | 3,317,441 |
| Aug 05 2022 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 1,451,000 |
| Aug 04 2022 | 0.0009 | 0.0001 | 12.5% | 0.0009 | 0.0009 | 0.0008 | 1,273,656 |
| Aug 03 2022 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.001 | 0.0008 | 2,527,600 |
| Aug 02 2022 | 0.0009 | 0.0001 | 12.5% | 0.0008 | 0.0009 | 0.0008 | 920,821 |
| Aug 01 2022 | 0.0008 | 0.00 | 0.0% | 0.0009 | 0.001 | 0.0008 | 5,223,011 |
| Jul 29 2022 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0009 | 0.0008 | 820,223 |
| Jul 28 2022 | 0.0008 | -0.0001 | -11.11% | 0.001 | 0.001 | 0.0008 | 3,268,312 |
| Jul 27 2022 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.0011 | 0.0008 | 3,357,241 |
| Jul 26 2022 | 0.0009 | -0.00007 | -6.74% | 0.001 | 0.001 | 0.0009 | 1,342,900 |
| Jul 25 2022 | 0.000965 | -0.00004 | -3.5% | 0.0011 | 0.0011 | 0.0009 | 590,700 |
| Jul 22 2022 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.0011 | 0.0009 | 2,233,260 |
| Jul 21 2022 | 0.0009 | -0.0001 | -10.0% | 0.001 | 0.0011 | 0.0009 | 8,633,798 |
| Jul 20 2022 | 0.001 | 0.0002 | 25.0% | 0.0008 | 0.001 | 0.0007 | 14,232,002 |
| Jul 19 2022 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.00085 | 0.0007 | 1,208,515 |
| Jul 18 2022 | 0.0008 | 0.00 | 0.0% | 0.0009 | 0.0009 | 0.0007 | 1,910,212 |
| Jul 15 2022 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0008 | 1,077,987 |
| Jul 14 2022 | 0.0009 | 0.0001 | 12.5% | 0.0008 | 0.0009 | 0.0008 | 534,166 |
| Jul 13 2022 | 0.0008 | 0.0001 | 14.29% | 0.0009 | 0.0009 | 0.0008 | 1,431,054 |
| Jul 12 2022 | 0.0007 | -0.0001 | -12.5% | 0.00085 | 0.0009 | 0.0007 | 3,868,001 |
| Jul 11 2022 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0009 | 0.0008 | 2,915,923 |