PAO (PK) Historical Data - PAOG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PAO Group Inc (PK) PAOG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.000035 7.53% 0.0005 0.0004 0.0006 0.0004 0.000465 16:02:44
more quote information »

PAOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00060.00040.00049312,763,0480.000125.0%
1 Month0.00040.000640.00030.000486110,463,0290.000125.0%
3 Months0.00040.000640.00030.00047074,321,7990.000125.0%
6 Months0.00040.000650.00030.00045934,737,0860.000125.0%
1 Year0.00380.00380.00030.00102226,646,331-0.0033-86.84%
3 Years0.0060.02490.00020.00415965,078,895-0.0055-91.67%
5 Years0.0030.02950.00020.00388236,191,103-0.0025-83.33%

PAOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.0005 0.00004 7.53% 0.0004 0.0006 0.0004 10,492,886
Jun 04 2020 0.000465 -0.00004 -7.0% 0.0004 0.0005 0.0004 10,273,302
Jun 03 2020 0.0005 0.00 0.0% 0.0004 0.0006 0.0004 23,459,827
Jun 02 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Jun 01 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 6,907,482
May 29 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 10,411,579
May 28 2020 0.0005 0.0001 25.0% 0.0004 0.00064 0.0004 102,073,945
May 27 2020 0.0004 -0.00008 -16.67% 0.0004 0.0004 0.0004 58,833
May 26 2020 0.00048 0.00008 20.0% 0.0003 0.00048 0.0003 4,415,167
May 22 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
May 21 2020 0.0004 0.00005 14.29% 0.00035 0.0004 0.00035 507,777
May 20 2020 0.00035 0.00005 16.67% 0.0004 0.0004 0.0003 77,446
May 19 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 10,000
May 18 2020 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.0003 3,430,500
May 15 2020 0.0004 0.00 0.0% 0.00035 0.0004 0.00035 88,554
May 14 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
May 13 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.000365 118,377
May 12 2020 0.0003 -0.0001 -25.0% 0.000335 0.000335 0.0003 5,529,140
May 11 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 22,640
May 08 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 23,901
May 07 2020 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 291,861
May 06 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 7,242,747
See More Historical Prices »


Your Recent History
USOTC
PAOG
PAO (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.