ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PAOG PAO Group Inc (PK)

0.001
0.00 (0.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
PAO Group Inc (PK) PAOG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.001 08:26:26
Open Price Low Price High Price Close Price Prev Close
0.001
more quote information »

PAOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00130.0010.00111896,430,456-0.0002-16.67%
1 Month0.00120.00180.0010.001274811,129,907-0.0002-16.67%
3 Months0.00050.00330.00050.001918322,096,5090.0005100.00%
6 Months0.00030.00330.00020.001619713,171,6050.0007233.33%
1 Year0.00030.00330.0000010.00147038,678,6750.0007233.33%
3 Years0.00780.01210.0000010.00289687,005,007-0.0068-87.18%
5 Years0.00290.1120.0000010.003694411,890,806-0.0019-65.52%

PAOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 0.001 -0.0002 -16.67% 0.0011 0.0011 0.001 14,968,642
Apr 10 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.0011 4,370,486
Apr 09 2024 0.0012 -0.0001 -7.69% 0.0012 0.0012 0.0011 4,343,637
Apr 08 2024 0.0013 0.0001 8.34% 0.0011 0.0013 0.0011 3,865,613
Apr 05 2024 0.0012 -0.0001 -7.69% 0.0012 0.0013 0.0011 4,603,903
Apr 04 2024 0.0013 0.0001 8.34% 0.0012 0.0014 0.0011 15,360,399
Apr 03 2024 0.0012 -0.0001 -7.69% 0.0012 0.0013 0.001 26,842,567
Apr 02 2024 0.0013 -0.0003 -18.75% 0.0015 0.0016 0.0012 29,066,730
Apr 01 2024 0.0016 0.00 0.00% 0.0014 0.0017 0.0014 4,057,408
Mar 28 2024 0.0016 0.00 0.00% 0.0013 0.0018 0.0013 8,526,833
Mar 27 2024 0.0016 0.0001 6.67% 0.0014 0.0018 0.0013 5,703,440
Mar 26 2024 0.0015 0.0003 25.01% 0.0012 0.0015 0.0011 11,298,267
Mar 25 2024 0.0012 -0.0002 -14.29% 0.0013 0.0013 0.0012 4,772,134
Mar 22 2024 0.0014 0.0002 16.68% 0.0012 0.0014 0.0012 7,236,342
Mar 21 2024 0.0012 -0.0001 -7.69% 0.0013 0.0014 0.0012 14,927,792
Mar 20 2024 0.0013 0.0002 18.18% 0.0012 0.0014 0.001 20,110,061
Mar 19 2024 0.0011 -0.0002 -15.38% 0.0011 0.0012 0.001 15,284,240
Mar 18 2024 0.0013 0.0001 8.34% 0.0012 0.0013 0.0011 13,550,736
Mar 15 2024 0.0012 0.00 0.00% 0.0012 0.0014 0.0012 2,579,000
Mar 14 2024 0.0012 -0.0002 -14.29% 0.0012 0.0013 0.0011 10,375,458
Mar 13 2024 0.0014 0.0002 16.68% 0.0011 0.0015 0.0011 12,708,005
Mar 12 2024 0.0012 -0.0001 -7.69% 0.0011 0.0013 0.001 12,130,212
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock