ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Pandora AS (PK)

Pandora AS (PK) (PANDY)

43.94
-1.28
(-2.83%)
Closed January 21 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
43.94
Bid
42.81
Ask
46.59
Volume
7,941
43.94 Day's Range 46.58
34.88 52 Week Range 47.24
Previous Close
45.22
Open
44.24
Last Trade
100
@
43.94
Last Trade Time
Average Volume (3m)
10,523
Financial Volume
$ 359,171
VWAP
45.2299

PANDY Latest News

ADRs End Mostly Lower, Pandora and Repsol Trade Actively

By Kathryn Hardison International stocks trading in New York closed mostly lower on Monday. The S&P/BNY Mellon index of American depositary receipts fell 0.4% to 124.73. The European index...

Alrosa Suspended From Jewelry Body Amid Ukraine Crisis

By Joshua Kirby A jewelry trade association said late Friday that is has accepted the suspension of the membership of Russian diamond miner Alrosa Co., after two high-profile members withdrew from...

Richemont, Pandora Quit Jewelry Trade Group Over Russia Stance -- Update

By Joshua Kirby and Cristina Roca Compagnie Financiere Richemont SA and Danish jeweler Pandora AS have withdrawn from the Responsible Jewellery Council in protest at what they describe as the...

Richemont, Pandora Quit Jewelry Trade Group Over Russia Stance -- Update

By Joshua Kirby Compagnie Financiere Richemont SA and Danish jeweler Pandora AS have withdrawn from the Responsible Jewellery Council in protest at what they describe as the trade body's...

Richemont, Pandora Quit Jewelry Trade Group Over Russia Stance

By Joshua Kirby Compagnie Financiere Richemont SA and Danish jeweler Pandora AS have withdrawn from the Responsible Jewellery Council in protest at what they describe as the trade body's...

Executive Transition Weekly Wrap-Up

By Waverly Colville Here are some notable executive announcements from companies within the last week. August 6 PepsiCo CEO Indra Nooyi Steps Down PepsiCo Inc. Chief Executive Indra Nooyi will...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.96-4.2701525054545.947.2443.371293545.13215864DR
4-0.49-1.1028584289944.4347.2443.371165145.32093275DR
126.00515.829708712337.93547.2437.461052342.35195175DR
265.1513.27661768538.7947.2435.94903841.12092016DR
528.2623.150224215235.6847.2434.88693940.61770663DR
15614.8450.996563573929.147.2411.681369522.49237365DR
26030.4501225.72517216613.489947.246.821212221.25187683DR

PANDY - Frequently Asked Questions (FAQ)

What is the current Pandora AS (PK) share price?
The current share price of Pandora AS (PK) is $ 43.94
What is the 1 year trading range for Pandora AS (PK) share price?
Pandora AS (PK) has traded in the range of $ 34.88 to $ 47.24 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMGIMarquie Group Inc (PK)
$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
$ 1.87
(18,600.00%)
100
BRGOBergio International Inc (PK)
$ 0.0001
(9,900.00%)
540k
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
$ 0.0009
(-5.26%)
179.2M

Discussion

View Full Feed
bcblbrbm bcblbrbm 9 minutes ago
Can this company be forced to report their financial status, or does the Expert Market have no rules about that?
PBIO
max mastiff max mastiff 18 minutes ago
Why are you even talking about Kamala the mule unless you are a far left
AMC
capgain capgain 18 minutes ago
WATCH: Kid Rock performs at Trump 'victory rally' on eve of Inauguration Day

https://www.youtube.com/watch?v=-_leUCkMsM4
capgain capgain 26 minutes ago
:) Good stuff Bull. The future is BRIGHT!
Bull_Dolphin Bull_Dolphin 27 minutes ago
Kunstler:

Another Door Opens
“…there’s little political upside in defending the rights of undocumented shoplifters.” — Michelle Goldberg, The New York Times.

James Howard Kunstler
Jan 20, 2025
If past is prologue, Mr. Trump lacks the acumen to carry
DJT
rolvram rolvram 31 minutes ago
FUD
TSLA
Seminole Red Seminole Red 35 minutes ago
A federal appeals court has dealt a serious setback to the DACA program, raising questions about the program’s future and the fate of hundreds of thousands of young immigrants.

Key Facts:
• A three-judge panel of the 5th U.S. Circuit Court of Appeals found the 2022 version of D
Investor2014 Investor2014 35 minutes ago
Of course the FDA would not go nah nah nah you didn't meet the ADL endpoint, despite that our draft guidance states ADL in mild AD is not a sensitive enough instrument. So we won't approve because we haven't got round to finalising the relevant guidance document. This agency having finalised documen
AVXL
MannSinger MannSinger 38 minutes ago
Golden Morning America to all J6 Patriots & GSE investors!!!
FNMA
Bull_Dolphin Bull_Dolphin 41 minutes ago
The fun has just begun- Mark Dice:

https://choiceclips.whatfinger.com/2025/01/21/the-fun-has-just-begun-maga-2-0-already-off-the-chain/
diggitydoodle diggitydoodle 42 minutes ago
A lot of talk of how great things are going here, but without anything official from the great CEO.
So, basically some are seeing great things based on how THEY are reading the tea leaves. Not based on anything concrete.
Maybe the great CEO can put something out that would help the pum
RNVA
Seminole Red Seminole Red 42 minutes ago
Embattled FEMA Director Steps Aside As Trump Takes Office
Deanne Criswell had faced criticism over her handling of recent hurricanes.

https://www.dailywire.com/news/embattled-fema-director-steps-aside-as-trump-takes-office?utm_source=facebook&utm_medium=social&utm_campaign=dwbr
Investor2014 Investor2014 45 minutes ago
I almost fully agree with you.
That data as it stands is sufficient
Except precisely this is what we actually do not know, but have some reasons to hope will be the case.
AVXL
Angelmin Angelmin 45 minutes ago
Hi Arnold,  here are my goals with time frame:
End of January $15
End of February $ 23
End of year $34

How do you see it?
FNMA
Seminole Red Seminole Red 47 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473619115_942890081357142_885337112071482719_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=qSlIgx9Ix_oQ7kNvgEZeKyE&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AmW5GnhMmHOklK1zHwwY-PF&oh=00_AYA6zgDd87B2jBymBGW3v09-lMLgIDmnBMAmGCD2K5bL-w&oe=6795565E
Iggy_Bot Iggy_Bot 49 minutes ago
They don't know what a heart throw is, because they don't have one.
ZJ Pick ZJ Pick 49 minutes ago
My friend this is going much higher than half a cent lol. You really don’t have any idea
RITE
knrorrel knrorrel 52 minutes ago
looks like $ACON is about to take off..... small purchases again and again, which makes this stock rise higher and higher
imho
ACON
knrorrel knrorrel 53 minutes ago
looks like $ACON is about to take off..... small purchases again and again, which makes this stock rise higher and higher
imho

ACON
fuagf fuagf 57 minutes ago
Trump, liar. Fake law and order pisspresident. Trump pardons almost all involved in Jan. 6 riot, commutes remaining 14 sentences

Trump ordered those still incarcerated to be released immediately from federal prison.
Updated
January 20, 2025 at 10:31 p.m. ESTtoday at 10:3
fuagf fuagf 1 hour ago
I don't think anyone does. If they did they would be wrong.
lovethatgreen lovethatgreen 1 hour ago
News Max is a channel that can be voted on to be added next. Go to site. Select dashboard and scroll down
MONI
fuagf fuagf 1 hour ago
He will get his, and not what he wants. Eventually. He is power crazy. Literally.

Your Recent History

Delayed Upgrade Clock