Pandora AS (PK) (PANDY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 38.3 | 0.02 | 0.05 | 37.81 | 38.32 | 37.81 | 6969 |
| 1719264540 | 38.28 | 0.16 | 0.42 | 38.68 | 38.68 | 38.28 | 4606 |
| 1719005220 | 38.121 | -0.48 | -1.24 | 38.23 | 38.24 | 38.07 | 4172 |
| 1718918640 | 38.6 | 0.8 | 2.12 | 38.73 | 38.79 | 38.6 | 2702 |
| 1718746140 | 37.8 | -0.06 | -0.16 | 37.87 | 38.03 | 37.7501 | 5678 |
| 1718659680 | 37.86 | 0.04 | 0.11 | 37.56 | 37.86 | 37.37 | 5710 |
| 1718400300 | 37.82 | -1.02 | -2.63 | 37.9 | 37.9 | 37.71 | 2753 |
| 1718314140 | 38.84 | -1.06 | -2.65 | 39.06 | 39.114 | 38.75 | 2561 |
| 1718227380 | 39.896 | 0.45 | 1.13 | 40.2 | 40.25 | 39.896 | 3075 |
| 1718141340 | 39.45 | -0.97 | -2.40 | 39.295 | 39.47 | 39.16 | 6020 |
| 1718054880 | 40.42 | -0.15 | -0.37 | 39.89 | 40.5 | 39.89 | 2258 |
| 1717795800 | 40.57 | 0.51 | 1.28 | 40.17 | 40.622 | 40.17 | 2927 |
| 1717709400 | 40.0586 | -0.54 | -1.33 | 40 | 40.0586 | 39.82 | 5197 |
| 1717622460 | 40.6 | 0.19 | 0.47 | 40.5 | 40.6 | 40.24 | 6775 |
| 1717536360 | 40.41 | -0.04 | -0.10 | 40.48 | 40.48 | 40.14 | 12811 |
| 1717450140 | 40.45 | -0.71 | -1.72 | 40.48 | 40.5783 | 40.2 | 3776 |
| 1717190940 | 41.16 | 0.26 | 0.64 | 41.005 | 41.19 | 40.81 | 9451 |
| 1717104540 | 40.9 | 0.35 | 0.86 | 40.4999 | 40.9 | 40.4999 | 11558 |
| 1717018020 | 40.55 | -0.02 | -0.04 | 40.95 | 40.95 | 40.38 | 11189 |
| 1716931740 | 40.567 | -0.87 | -2.11 | 41.1216 | 41.1216 | 40.45 | 2623 |
| 1716585840 | 41.44 | 0.38 | 0.93 | 41.9329 | 41.9329 | 41.44 | 3928 |
| 1716499740 | 41.06 | 0.72 | 1.78 | 41.38 | 41.425 | 41.06 | 5041 |
| 1716412800 | 40.34 | -1.58 | -3.77 | 40.4 | 40.41 | 40.34 | 3797 |
| 1716326940 | 41.92 | -0.88 | -2.06 | 41.855 | 41.92 | 41.855 | 992 |
| 1716240180 | 42.8 | 0.01 | 0.03 | 42.6 | 42.89 | 42.5138 | 2599 |
| 1715981340 | 42.7875 | 0.31 | 0.72 | 42.665 | 42.79 | 42.54 | 2175 |
| 1715894940 | 42.48 | 0.61 | 1.46 | 42.24 | 42.79 | 42.22 | 37630 |
| 1715808000 | 41.87 | 0.79 | 1.94 | 41.64 | 41.93 | 41.64 | 1708 |
| 1715722140 | 41.075 | -0.92 | -2.18 | 41.22 | 41.23 | 41.06 | 3309 |
| 1715635200 | 41.99 | 0.61 | 1.47 | 42 | 42.19 | 41.78 | 2828 |
| 1715376000 | 41.38 | 0.25 | 0.61 | 41.05 | 41.4 | 40.95 | 1446 |
| 1715289720 | 41.13 | 0.34 | 0.83 | 40.75 | 41.13 | 40.75 | 4695 |
| 1715203200 | 40.79 | 0.58 | 1.44 | 40.79 | 40.8988 | 40.75 | 3355 |
| 1715117340 | 40.21 | -0.38 | -0.94 | 40.23 | 40.63 | 40.06 | 5025 |
| 1715030940 | 40.59 | 0.06 | 0.14 | 40.45 | 40.64 | 40.44 | 2497 |
| 1714771740 | 40.535 | -1.35 | -3.21 | 40.6 | 40.6 | 40.42 | 2300 |
| 1714685340 | 41.88 | 3.23 | 8.34 | 41.33 | 41.88 | 41.33 | 2909 |
| 1714598400 | 38.655 | -0.01 | -0.01 | 38.655 | 38.655 | 38.655 | 848 |
| 1714512600 | 38.66 | -0.36 | -0.91 | 38.64 | 38.66 | 38.64 | 20675 |
| 1714425720 | 39.015 | -0.45 | -1.13 | 39.25 | 39.25 | 39.015 | 2170 |
| 1714166580 | 39.46 | 0.46 | 1.18 | 39.6 | 39.6 | 39.46 | 3168 |
| 1714080300 | 39 | -0.44 | -1.12 | 38.8 | 39 | 38.8 | 2656 |
| 1713994020 | 39.44 | -0.18 | -0.45 | 39.8 | 39.8 | 39.234 | 3662 |
| 1713907740 | 39.6188 | 0.15 | 0.38 | 39.64 | 39.75 | 39.38 | 2840 |
| 1713821340 | 39.47 | 0.77 | 1.99 | 39.38 | 39.54 | 39.38 | 3496 |
| 1713561900 | 38.7 | 0.4 | 1.05 | 39.13 | 39.13 | 38.58 | 4578 |
| 1713475500 | 38.2966 | -0.39 | -1.00 | 38.45 | 38.718 | 38.2966 | 2559 |
| 1713389100 | 38.685 | 0.33 | 0.85 | 38.82 | 38.91 | 38.54 | 3157 |
| 1713302940 | 38.3599 | -0.06 | -0.16 | 38.39 | 38.39 | 38.0201 | 20925 |
| 1713216000 | 38.42 | 0.48 | 1.25 | 38.75 | 38.9 | 38.29 | 5881 |
| 1712957160 | 37.945 | -1.73 | -4.35 | 38.085 | 38.085 | 37.945 | 998 |
| 1712870760 | 39.67 | 0.39 | 0.99 | 39.2575 | 39.72 | 39.2575 | 18876 |
| 1712784000 | 39.28 | 0.09 | 0.23 | 39.3 | 39.48 | 39.28 | 4048 |
| 1712698140 | 39.188 | -0.55 | -1.39 | 39.54 | 39.54 | 39.188 | 1717 |
| 1712611200 | 39.7405 | -0.04 | -0.10 | 39.8 | 39.8 | 39.6301 | 1033 |
| 1712352000 | 39.78 | -0.14 | -0.35 | 39.8 | 39.92 | 39.78 | 3049 |
| 1712265780 | 39.92 | -0.45 | -1.11 | 40.18 | 40.18 | 39.705 | 2638 |
| 1712179500 | 40.37 | 0.72 | 1.82 | 39.92 | 40.428 | 39.92 | 5058 |
| 1712092980 | 39.6475 | -0.59 | -1.47 | 39.5 | 39.7 | 39.5 | 15385 |
| 1712006940 | 40.24 | -0.22 | -0.54 | 40.0935 | 40.24 | 40.0935 | 6804 |
| 1711660800 | 40.46 | -0.11 | -0.27 | 40.3 | 40.46 | 40.24 | 1790 |
| 1711574580 | 40.57 | -0.75 | -1.82 | 40.52 | 40.57 | 40.445 | 1931 |
| 1711488540 | 41.32 | 0.39 | 0.95 | 41.41 | 41.4999 | 41.32 | 2027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
