Palfinger AG (PK) (PLFRF)
USOTC
Thu, Jan 03, 2013 12:00 - Palfinger AG (PLFRF: Grey Market) - Deleted Symbol - As of Thu, Jan 03, 2013, PLFRF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 21.5 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 21.5 | 0 | 0 | 0 | CS |
12 | -0.5 | -2.27272727273 | 22 | 22 | 21.5 | 500 | 22 | CS |
26 | -0.5 | -2.27272727273 | 22 | 24.67 | 21.5 | 170 | 22.83549296 | CS |
52 | -0.5 | -2.27272727273 | 22 | 24.67 | 21.5 | 107 | 22.83549296 | CS |
156 | -1.45 | -6.31808278867 | 22.95 | 33.03 | 21.5 | 135 | 27.89072491 | CS |
260 | -8.6 | -28.5714285714 | 30.1 | 33.03 | 21.5 | 281 | 25.41061484 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.