Volume | 2,100 |
|
|||||
News | - | ||||||
Day High | 1.50 | Low High |
|||||
Day Low | 1.45 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Paid Inc (PK) | PAYD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.45 | 1.45 | 1.50 | 1.50 | 1.45 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 2,100 | $ 1.4941 | $ 3,138 | - | 1.20 - 1.74 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:07:13 | 1 | $ 1.50 | USD |
Paid (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAYD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.61 | 1.6175 | 1.45 | 1.49 | 734 | -0.11 | -6.83% |
1 Month | 1.60 | 1.6175 | 1.42 | 1.58 | 1,797 | -0.10 | -6.25% |
3 Months | 1.53 | 1.6175 | 1.40 | 1.55 | 1,730 | -0.03 | -1.96% |
6 Months | 1.45 | 1.67 | 1.20 | 1.53 | 1,653 | 0.05 | 3.45% |
1 Year | 1.55 | 1.74 | 1.20 | 1.55 | 1,396 | -0.05 | -3.23% |
3 Years | 2.45 | 2.95 | 0.65 | 1.76 | 1,751 | -0.95 | -38.78% |
5 Years | 2.75 | 5.45 | 0.65 | 2.12 | 1,414 | -1.25 | -45.45% |