Paid Inc (PK) (PAYD)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.64 | 1.64 | 1.64 | 405 | 1.64 | CS |
| 4 | 0.055 | 3.47003154574 | 1.585 | 1.64 | 1.55 | 1737 | 1.60309501 | CS |
| 12 | 0.04 | 2.5 | 1.6 | 1.64 | 1.3 | 1514 | 1.56609161 | CS |
| 26 | 0.44 | 36.6666666667 | 1.2 | 1.64 | 1.2 | 1519 | 1.52760149 | CS |
| 52 | -0.04 | -2.38095238095 | 1.68 | 1.74 | 1.2 | 1451 | 1.53811378 | CS |
| 156 | -0.93 | -36.186770428 | 2.57 | 2.95 | 0.65 | 1802 | 1.7208017 | CS |
| 260 | -1.16 | -41.4285714286 | 2.8 | 5.45 | 0.65 | 1435 | 2.09420746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005280 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1718918880 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1718746080 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1718659680 | 1.6399999 | 0.04 | 2.50 | 1.6399999 | 1.6399999 | 1.6399999 | 405 |
| 1718400180 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718313780 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718227380 | 1.6 | 0.02 | 0.95 | 1.58 | 1.6 | 1.55 | 4800 |
| 1718141400 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1718055000 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1717795800 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 5 |
| 1717709400 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1717622940 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1717536540 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1717450140 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1717190940 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1717104540 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1717018140 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1716931740 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1716586140 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1716499740 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1716413340 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1716326940 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1716240540 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1715981340 | 1.585 | 0.14 | 9.31 | 1.464 | 1.585 | 1.464 | 1108 |
| 1715894940 | 1.45 | -0.15 | -9.38 | 1.45 | 1.45 | 1.45 | 100 |
| 1715808540 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715722140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715635740 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715376540 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715290140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715203740 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715117340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715030940 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1714771740 | 1.6 | 0.3 | 23.08 | 1.6 | 1.6 | 1.6 | 224 |
| 1714685400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714599000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714512600 | 1.3 | -0.2 | -13.33 | 1.4 | 1.4 | 1.3 | 1100 |
| 1714425780 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714166580 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 2100 |
| 1714080300 | 1.45 | -0.05 | -3.33 | 1.45 | 1.45 | 1.45 | 310 |
| 1713994020 | 1.5 | -0.11 | -6.83 | 1.61 | 1.6175 | 1.5 | 1157 |
| 1713907500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1713821100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1713561900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1713475500 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 100 |
| 1713388800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1713302400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1713216000 | 1.6 | 0.1 | 6.67 | 1.45 | 1.6 | 1.45 | 4603 |
| 1712957160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712870760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 104 |
| 1712784540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712698140 | 1.5 | -0.1 | -6.25 | 1.5 | 1.51 | 1.5 | 942 |
| 1712611200 | 1.6 | 0 | 0.00 | 1.54 | 1.6 | 1.42 | 3500 |
| 1712352180 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1712265780 | 1.6 | 0.07 | 4.58 | 1.6 | 1.6 | 1.58 | 3663 |
| 1712179200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1712092800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1712006400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1711660800 | 1.53 | -0.07 | -4.38 | 1.45 | 1.53 | 1.45 | 201 |
| 1711574580 | 1.6 | 0.13 | 8.66 | 1.6 | 1.6 | 1.6 | 545 |
| 1711488000 | 1.4725 | 0 | 0.00 | 1.4725 | 1.4725 | 1.4725 | 0 |
| 1711401600 | 1.4725 | -0.08 | -5.00 | 1.4725 | 1.4725 | 1.4725 | 334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
