PageGroup PLC (PK) (MPGPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | CS |
26 | -1.4605 | -26.7466349235 | 5.4605 | 5.49 | 4 | 3667 | 5.18046651 | CS |
52 | -1.795 | -30.9749784297 | 5.795 | 6.102 | 4 | 1976 | 5.28642794 | CS |
156 | -4.5479 | -53.2048807309 | 8.5479 | 8.56 | 4 | 1901 | 5.47238542 | CS |
260 | -2.15 | -34.9593495935 | 6.15 | 9.46 | 3.3 | 1939 | 5.31529844 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.