PageGroup PLC (PK) (MPGPF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | CS |
| 26 | -1.4605 | -26.7466349235 | 5.4605 | 5.49 | 4 | 3667 | 5.18046651 | CS |
| 52 | -1.795 | -30.9749784297 | 5.795 | 6.102 | 4 | 1976 | 5.28642794 | CS |
| 156 | -4.5479 | -53.2048807309 | 8.5479 | 8.56 | 4 | 1901 | 5.47238542 | CS |
| 260 | -2.15 | -34.9593495935 | 6.15 | 9.46 | 3.3 | 1939 | 5.31529844 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 4 | -1.02 | -20.26 | 4 | 4 | 4 | 100 |
| 1736346600 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1736260200 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1736173800 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1735914600 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1735828200 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1735655400 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1735569000 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1735309800 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1735223400 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1735050600 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1734964200 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1734705000 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1734618600 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1734532200 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1734445800 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1734359400 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1734100200 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1734013800 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1733927400 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1733841000 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1733754600 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1733495400 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1733409000 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1733322600 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1733236200 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1733149800 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1732890600 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1732717800 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1732631400 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1732545000 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1732285800 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1732199400 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1732113000 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1732026600 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1731940200 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1731681000 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1731594600 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1731508200 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1731421800 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1731335400 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1731076200 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1730989800 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1730903400 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1730817000 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1730730600 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1730471400 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1730385000 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1730298600 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1730212200 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1730125800 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1729866600 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1729780200 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1729693800 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1729607400 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1729521000 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1729261800 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1729175400 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1729089000 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1729002600 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1728916200 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
