Outokumpo Oy (PK) (OUTKY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.088 | -5.20525257305 | 1.6906 | 1.6906 | 1.6026 | 200 | 1.6246 | DR |
4 | -0.1874 | -10.469273743 | 1.79 | 1.79 | 1.57 | 2501 | 1.65727924 | DR |
12 | -0.3174 | -16.53125 | 1.92 | 1.92 | 1.57 | 1597 | 1.68280165 | DR |
26 | -0.4374 | -21.4411764706 | 2.04 | 2.04 | 1.57 | 1829 | 1.75586177 | DR |
52 | -0.6184 | -27.8433138226 | 2.221 | 2.57 | 1.57 | 2426 | 2.11926867 | DR |
156 | -1.1874 | -42.5591397849 | 2.79 | 3.53 | 1.57 | 3405 | 2.177198 | DR |
260 | 0.0926 | 6.13245033113 | 1.51 | 3.63 | 1.13 | 2632 | 2.17882105 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.