Outokumpo Oy (PK) (OUTKY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.6026 | 1.6026 | 1.6026 | 300 | 1.6026 | DR |
4 | -0.1874 | -10.469273743 | 1.79 | 1.79 | 1.57 | 2501 | 1.65727924 | DR |
12 | -0.3174 | -16.53125 | 1.92 | 1.92 | 1.57 | 1597 | 1.68280165 | DR |
26 | -0.4274 | -21.0541871921 | 2.03 | 2.03 | 1.57 | 1877 | 1.75482197 | DR |
52 | -0.7274 | -31.2188841202 | 2.33 | 2.57 | 1.57 | 2345 | 2.11212634 | DR |
156 | -1.1874 | -42.5591397849 | 2.79 | 3.53 | 1.57 | 3387 | 2.177198 | DR |
260 | 0.0926 | 6.13245033113 | 1.51 | 3.63 | 1.13 | 2614 | 2.17902985 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.