
Otsuka Holdings Co Limited (PK) (OTSKY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.82 | -3.21442571541 | 25.51 | 25.51 | 24.21 | 57281 | 24.44931045 | DR |
4 | -1.53 | -5.8352402746 | 26.22 | 27.07 | 23.4 | 45987 | 24.94688347 | DR |
12 | -4.86 | -16.4467005076 | 29.55 | 30.13 | 23.4 | 44101 | 25.99905284 | DR |
26 | -4.28 | -14.7739040387 | 28.97 | 32.41 | 23.4 | 36000 | 27.5051592 | DR |
52 | 5.51 | 28.7278415016 | 19.18 | 32.41 | 19.18 | 35412 | 24.60181539 | DR |
156 | 7.71 | 45.406360424 | 16.98 | 32.41 | 14.4201 | 70560 | 17.96233133 | DR |
260 | 6.227 | 33.726913286 | 18.463 | 32.41 | 13.9 | 65542 | 18.35920062 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.